| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 3.75 | 3.75 | -3.85% | 3.75 | 3.75 |
| Mon Feb 23 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
| Mon Dec 29 2025 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Mon Dec 22 2025 | 4.3 | 4.3 | -3.15% | 4.3 | 4.3 |
| Mon Dec 15 2025 | 4.44 | 4.44 | -4.52% | 4.44 | 4.44 |
| Mon Dec 01 2025 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Nov 24 2025 | 4.9 | 4.9 | -4.85% | 4.9 | 4.9 |
| Mon Nov 10 2025 | 5.15 | 5.15 | -4.63% | 5.15 | 5.15 |
| Mon Nov 03 2025 | 5.4 | 5.4 | -4.42% | 5.4 | 5.4 |
| Mon Sep 22 2025 | 5.65 | 5.65 | -4.24% | 5.65 | 5.65 |