Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 131.94 | 130.49 | -1.87% | 131.94 | 130.15 |
| Thu Mar 12 2026 | 132.97 | 132.97 | -0.14% | 146 | 131.88 |
| Wed Mar 11 2026 | 132.74 | 133.16 | 0.69% | 134 | 132.5 |
| Tue Mar 10 2026 | 132.21 | 132.25 | 0.64% | 132.66 | 131.64 |
| Mon Mar 09 2026 | 132.38 | 131.41 | 0.32% | 132.38 | 130.11 |
| Fri Mar 06 2026 | 132.53 | 130.99 | -1.28% | 132.57 | 130.69 |
| Thu Mar 05 2026 | 134.05 | 132.69 | -1.03% | 134.05 | 131.61 |
| Wed Mar 04 2026 | 138 | 134.07 | -3.41% | 138 | 133.32 |
| Mon Mar 02 2026 | 134.19 | 138.8 | 5.33% | 141 | 134.19 |
| Fri Feb 27 2026 | 131.52 | 131.78 | 0.70% | 135 | 130.97 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
