Quantum Gold Fund - Exchange Traded Fund (ETF) share price history
QGOLDHALF
127.65
0.49 (0.39%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 127.34 | 127.65 | 0.39% | 127.85 | 126.07 |
| Thu Feb 19 2026 | 126.66 | 127.16 | 1.97% | 127.77 | 125.7 |
| Wed Feb 18 2026 | 124.69 | 124.7 | 0.01% | 125.44 | 124.05 |
| Tue Feb 17 2026 | 130.25 | 124.69 | -1.88% | 130.25 | 124.01 |
| Mon Feb 16 2026 | 129.55 | 127.08 | 0.54% | 131.39 | 126.41 |
| Fri Feb 13 2026 | 128.05 | 126.4 | -2.07% | 128.05 | 124.83 |
| Thu Feb 12 2026 | 129.77 | 129.07 | -0.05% | 130 | 128.55 |
| Wed Feb 11 2026 | 129.36 | 129.13 | 0.58% | 133 | 128.1 |
| Tue Feb 10 2026 | 128.49 | 128.38 | 0.00% | 129.16 | 128 |
| Mon Feb 09 2026 | 128.52 | 128.38 | 2.61% | 128.96 | 127.31 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
