Quantum Gold Fund - Exchange Traded Fund (ETF) share price history
QGOLDHALF
99.9
0.22 (0.22%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 99.68 | 99.9 | 0.22% | 100.68 | 99.06 |
| Thu Oct 30 2025 | 98.62 | 99.68 | 0.06% | 99.77 | 96.51 |
| Wed Oct 29 2025 | 97.38 | 99.62 | 3.18% | 99.68 | 97.37 |
| Tue Oct 28 2025 | 99.98 | 96.55 | -3.67% | 99.98 | 95.51 |
| Mon Oct 27 2025 | 99.8 | 100.23 | -0.07% | 101.38 | 99.8 |
| Fri Oct 24 2025 | 104.16 | 100.3 | -1.30% | 104.16 | 99.65 |
| Thu Oct 23 2025 | 102.98 | 101.62 | -4.19% | 103 | 95.55 |
| Tue Oct 21 2025 | 108.12 | 106.06 | 0.53% | 109.22 | 105.48 |
| Mon Oct 20 2025 | 108 | 105.5 | -2.52% | 108 | 104.48 |
| Fri Oct 17 2025 | 107 | 108.23 | 2.68% | 109.5 | 106.73 |