Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 133.89 | 129.69 | -1.71% | 133.89 | 128.49 |
| Thu May 14 2026 | 132.07 | 131.94 | 0.40% | 133.27 | 131.19 |
| Wed May 13 2026 | 126 | 131.41 | 5.21% | 143.36 | 126 |
| Tue May 12 2026 | 124.41 | 124.9 | 0.95% | 125.98 | 124.41 |
| Mon May 11 2026 | 123.65 | 123.72 | -0.61% | 124.77 | 123.56 |
| Fri May 08 2026 | 121.84 | 124.48 | -0.28% | 125.43 | 121.84 |
| Thu May 07 2026 | 123.62 | 124.83 | 0.54% | 125.29 | 123.62 |
| Wed May 06 2026 | 123.84 | 124.16 | 1.49% | 124.38 | 123.7 |
| Tue May 05 2026 | 119.62 | 122.34 | -0.29% | 122.66 | 119.62 |
| Mon May 04 2026 | 123.73 | 122.69 | -0.73% | 123.77 | 122.48 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
