Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 126 | 127.95 | -0.68% | 128.84 | 126 |
| Thu Jun 04 2026 | 131.17 | 128.83 | 0.66% | 131.17 | 128.07 |
| Wed Jun 03 2026 | 132.02 | 127.98 | -0.64% | 132.02 | 127.62 |
| Tue Jun 02 2026 | 128 | 128.8 | 0.74% | 129 | 127.48 |
| Mon Jun 01 2026 | 128.21 | 127.86 | -0.73% | 129.25 | 127.56 |
| Fri May 29 2026 | 132.27 | 128.8 | -0.19% | 132.27 | 128.16 |
| Wed May 27 2026 | 129.75 | 129.05 | -0.54% | 129.99 | 128.96 |
| Tue May 26 2026 | 130.02 | 129.75 | -0.74% | 130.67 | 129.05 |
| Mon May 25 2026 | 130.75 | 130.72 | 0.02% | 131.38 | 130.27 |
| Fri May 22 2026 | 130.24 | 130.69 | -0.24% | 131.72 | 130.24 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
