Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 123 | 120.89 | -2.31% | 123.22 | 119.5 |
| Wed Apr 01 2026 | 122.83 | 123.75 | 1.60% | 126.83 | 122.83 |
| Mon Mar 30 2026 | 118.36 | 121.8 | 3.53% | 131 | 118.13 |
| Fri Mar 27 2026 | 116.34 | 117.65 | -1.41% | 118.58 | 114.7 |
| Wed Mar 25 2026 | 119.29 | 119.33 | 3.59% | 120.98 | 118.36 |
| Tue Mar 24 2026 | 107.69 | 115.19 | 4.27% | 116.25 | 107.69 |
| Mon Mar 23 2026 | 118.16 | 110.47 | -9.01% | 118.16 | 107.62 |
| Fri Mar 20 2026 | 122.25 | 121.41 | -0.52% | 123.08 | 120.29 |
| Thu Mar 19 2026 | 126.41 | 122.05 | -4.60% | 126.41 | 121.2 |
| Wed Mar 18 2026 | 128.39 | 127.94 | -0.41% | 128.39 | 127.47 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
