Quantum Gold Fund - Exchange Traded Fund (ETF) share price history
QGOLDHALF
119.74
1.94 (1.65%)Last updated on 19 Jan, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 120.23 | 119.74 | 1.65% | 120.24 | 118.23 |
| Fri Jan 16 2026 | 117.94 | 117.8 | 0.00% | 118.22 | 116.62 |
| Wed Jan 14 2026 | 117.29 | 117.8 | 0.95% | 118.34 | 116.83 |
| Tue Jan 13 2026 | 117.69 | 116.69 | -0.01% | 117.69 | 116.27 |
| Mon Jan 12 2026 | 114.59 | 116.7 | 2.75% | 117.59 | 114.33 |
| Fri Jan 09 2026 | 113 | 113.58 | 1.01% | 114.69 | 112.66 |
| Thu Jan 08 2026 | 116.02 | 112.44 | -0.66% | 116.02 | 111.58 |
| Wed Jan 07 2026 | 116.37 | 113.19 | -0.31% | 116.37 | 112.69 |
| Tue Jan 06 2026 | 113.79 | 113.54 | 0.53% | 114.9 | 112.95 |
| Mon Jan 05 2026 | 112.83 | 112.94 | 1.16% | 113.27 | 111.69 |
