Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 116.23 | 116.79 | 1.49% | 117.3 | 116.11 |
| Thu Jun 25 2026 | 115.77 | 115.08 | -2.27% | 115.8 | 113.5 |
| Wed Jun 24 2026 | 118.86 | 117.75 | -1.13% | 118.86 | 117.43 |
| Tue Jun 23 2026 | 121.3 | 119.09 | -1.82% | 121.3 | 118.68 |
| Mon Jun 22 2026 | 123 | 121.3 | 1.08% | 123 | 120.01 |
| Fri Jun 19 2026 | 120.4 | 120 | -1.91% | 120.69 | 117.8 |
| Thu Jun 18 2026 | 123.98 | 122.34 | -1.32% | 124.09 | 122.09 |
| Wed Jun 17 2026 | 124.25 | 123.98 | -0.22% | 124.3 | 123.8 |
| Tue Jun 16 2026 | 124.94 | 124.25 | -0.07% | 124.94 | 123.65 |
| Mon Jun 15 2026 | 124.4 | 124.34 | 1.81% | 124.41 | 123.76 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
