Quantum Gold Fund - Exchange Traded Fund (ETF) share price history
QGOLDHALF
109.5
2.48 (2.32%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 109.26 | 109.5 | 2.33% | 109.5 | 107.51 |
| Thu Dec 11 2025 | 107.18 | 107.01 | 0.67% | 107.18 | 106.44 |
| Wed Dec 10 2025 | 103.63 | 106.3 | 0.00% | 107.48 | 103.63 |
| Tue Dec 09 2025 | 109.47 | 106.3 | -0.47% | 109.47 | 105.13 |
| Mon Dec 08 2025 | 107 | 106.8 | -0.19% | 107.37 | 106.3 |
| Fri Dec 05 2025 | 103.23 | 107 | 1.06% | 107.19 | 103.23 |
| Thu Dec 04 2025 | 105.12 | 105.88 | -0.40% | 107.51 | 105.12 |
| Wed Dec 03 2025 | 105.63 | 106.31 | 0.68% | 106.87 | 105.63 |
| Tue Dec 02 2025 | 106.69 | 105.59 | -1.03% | 106.88 | 104.83 |
| Mon Dec 01 2025 | 106.98 | 106.69 | 2.21% | 107 | 105.47 |
