Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 121.05 | 124.03 | -0.10% | 124.38 | 121.05 |
| Thu Apr 23 2026 | 124.87 | 124.16 | -0.91% | 124.94 | 124.02 |
| Wed Apr 22 2026 | 124.94 | 125.3 | -0.06% | 125.68 | 124.87 |
| Tue Apr 21 2026 | 128.42 | 125.37 | 0.06% | 128.42 | 125.15 |
| Mon Apr 20 2026 | 124.95 | 125.3 | 0.41% | 125.69 | 124.51 |
| Fri Apr 17 2026 | 125.41 | 124.79 | -0.75% | 125.41 | 124.44 |
| Thu Apr 16 2026 | 128.58 | 125.73 | 0.23% | 128.58 | 124.75 |
| Wed Apr 15 2026 | 125.98 | 125.44 | 1.29% | 126.3 | 125.44 |
| Mon Apr 13 2026 | 123.09 | 123.84 | 0.12% | 124.54 | 123.09 |
| Fri Apr 10 2026 | 123.3 | 123.69 | 0.35% | 124.33 | 123.23 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price
- Quantum Gold Fund - Exchange Traded Fund (ETF) Share Price chart
- Quantum Gold Fund - Exchange Traded Fund (ETF) Fundamental Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Technical Analysis
- Quantum Gold Fund - Exchange Traded Fund (ETF) Peer Comparison
- Quantum Gold Fund - Exchange Traded Fund (ETF) Shareholding Pattern
