Quantum Gold Fund - Exchange Traded Fund (ETF) share price history
QGOLDHALF
100.55
1.20 (-1.18%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginQuantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 101.49 | 100.55 | -1.18% | 103.03 | 99.28 |
| Thu Oct 09 2025 | 102.66 | 101.75 | -0.18% | 102.83 | 101.51 |
| Wed Oct 08 2025 | 100.77 | 101.93 | 2.21% | 102.73 | 100.23 |
| Tue Oct 07 2025 | 99.88 | 99.73 | 0.58% | 99.95 | 99.15 |
| Mon Oct 06 2025 | 100.27 | 99.15 | 1.35% | 100.3 | 97.94 |
| Fri Oct 03 2025 | 97.55 | 97.83 | 0.15% | 102.45 | 96.61 |
| Wed Oct 01 2025 | 93.3 | 97.68 | 2.07% | 98.12 | 93.3 |
| Tue Sep 30 2025 | 98.8 | 95.7 | -0.73% | 98.8 | 95.66 |
| Mon Sep 29 2025 | 95.98 | 96.4 | 2.47% | 101.3 | 95 |
| Fri Sep 26 2025 | 96.59 | 94.08 | -0.18% | 96.59 | 93.7 |