Quantum Gold Fund - Exchange Traded Fund (ETF) share price history

QGOLDHALF

99.9

0.22 (0.22%)
Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 202599.6899.90.22%100.6899.06
Thu Oct 30 202598.6299.680.06%99.7796.51
Wed Oct 29 202597.3899.623.18%99.6897.37
Tue Oct 28 202599.9896.55-3.67%99.9895.51
Mon Oct 27 202599.8100.23-0.07%101.3899.8
Fri Oct 24 2025104.16100.3-1.30%104.1699.65
Thu Oct 23 2025102.98101.62-4.19%10395.55
Tue Oct 21 2025108.12106.060.53%109.22105.48
Mon Oct 20 2025108105.5-2.52%108104.48
Fri Oct 17 2025107108.232.68%109.5106.73

Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages