Quantum Gold Fund - Exchange Traded Fund (ETF) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 120.91 | 119.34 | 1.16% | 120.91 | 119.18 |
| Tue Jul 21 2026 | 117.86 | 117.97 | 0.67% | 118.09 | 117.2 |
| Mon Jul 20 2026 | 113.45 | 117.19 | 0.70% | 117.52 | 113.45 |
| Fri Jul 17 2026 | 116.01 | 116.37 | -0.25% | 130.97 | 115.44 |
| Thu Jul 16 2026 | 117.38 | 116.66 | 0.00% | 117.38 | 114.97 |
| Wed Jul 15 2026 | 116.51 | 116.66 | 0.40% | 117.37 | 116.23 |
| Tue Jul 14 2026 | 116.31 | 116.2 | -0.85% | 116.69 | 116.12 |
| Mon Jul 13 2026 | 118.29 | 117.2 | -0.92% | 118.29 | 115.91 |
| Fri Jul 10 2026 | 119.68 | 118.29 | -0.33% | 119.68 | 118.05 |
| Thu Jul 09 2026 | 114.3 | 118.68 | 1.22% | 119.12 | 114.3 |
Quantum Gold Fund - Exchange Traded Fund (ETF) Associated Pages
- Quantum Gold Fund - Exchange Traded Fund (ETF)
Share Price - Quantum Gold Fund - Exchange Traded Fund (ETF)
Share Price chart - Quantum Gold Fund - Exchange Traded Fund (ETF)
Fundamental Analysis - Quantum Gold Fund - Exchange Traded Fund (ETF)
Technical Analysis - Quantum Gold Fund - Exchange Traded Fund (ETF)
Peer Comparison - Quantum Gold Fund - Exchange Traded Fund (ETF)
Shareholding Pattern
