Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 21.81 | 21.81 | 2.01% | 21.81 | 21.81 |
| Tue May 12 2026 | 21.38 | 21.38 | 1.96% | 21.38 | 21.38 |
| Mon May 11 2026 | 20.97 | 20.97 | 1.99% | 20.97 | 20.97 |
| Fri May 08 2026 | 20.56 | 20.56 | 1.93% | 20.56 | 20.56 |
| Thu May 07 2026 | 20.17 | 20.17 | 1.97% | 20.17 | 20.17 |
| Wed May 06 2026 | 19.78 | 19.78 | 2.01% | 19.78 | 19.78 |
| Tue May 05 2026 | 19.39 | 19.39 | 1.95% | 19.39 | 19.39 |
| Mon May 04 2026 | 19.02 | 19.02 | 2.04% | 19.02 | 19.02 |
| Thu Apr 30 2026 | 18.64 | 18.64 | 1.91% | 18.64 | 18.64 |
| Wed Apr 29 2026 | 18.29 | 18.29 | 1.95% | 18.29 | 18.29 |
