Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 16.75 | 15.92 | -4.96% | 16.75 | 15.92 |
| Fri Jun 19 2026 | 16.75 | 16.75 | -4.94% | 16.75 | 16.75 |
| Thu Jun 18 2026 | 18.54 | 17.62 | -4.96% | 18.54 | 17.62 |
| Wed Jun 17 2026 | 19.52 | 18.54 | -5.02% | 20.45 | 18.54 |
| Tue Jun 16 2026 | 18.96 | 19.52 | 4.95% | 19.53 | 17.67 |
| Mon Jun 15 2026 | 18.67 | 18.6 | 4.55% | 18.67 | 18.59 |
| Fri Jun 12 2026 | 17.79 | 17.79 | 4.96% | 17.79 | 16.12 |
| Thu Jun 11 2026 | 15.77 | 16.95 | 2.11% | 17.43 | 15.77 |
| Wed Jun 10 2026 | 16.6 | 16.6 | -4.93% | 16.6 | 16.6 |
| Tue Jun 09 2026 | 17.46 | 17.46 | -4.95% | 17.46 | 17.46 |
