Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 7.25 | 7.25 | 5.07% | 7.25 | 6.91 |
| Thu Aug 06 2026 | 6.9 | 6.9 | 4.70% | 6.9 | 6.75 |
| Wed Aug 05 2026 | 6.4 | 6.59 | 4.94% | 6.59 | 6.26 |
| Tue Aug 04 2026 | 6.25 | 6.28 | 5.02% | 6.28 | 6.11 |
| Mon Aug 03 2026 | 6.17 | 5.98 | 1.70% | 6.17 | 5.59 |
| Fri Jul 31 2026 | 5.32 | 5.88 | 5.19% | 5.88 | 5.32 |
| Thu Jul 30 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Jul 29 2026 | 5.88 | 5.88 | -5.01% | 6.19 | 5.88 |
| Tue Jul 28 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Mon Jul 27 2026 | 6.51 | 6.51 | -5.10% | 6.51 | 6.51 |
