Oxford Industries Share Price History

OXFORDIN

Textile Small Cap

12.470.25 (-1.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oxford Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.47	12.47	-1.97%	12.47	12.47
Wed Sep 30 2026	12.72	12.72	-1.93%	12.72	12.72
Tue Sep 29 2026	12.97	12.97	-1.89%	12.97	12.97
Mon Sep 28 2026	13.22	13.22	-2.07%	13.22	13.22
Fri Sep 25 2026	13.5	13.5	-1.96%	13.5	13.5
Thu Sep 24 2026	13.77	13.77	-1.99%	13.77	13.77
Wed Sep 23 2026	14.02	14.05	-1.75%	14.05	14.02
Tue Sep 22 2026	14.3	14.3	-1.99%	14.3	14.3
Mon Sep 21 2026	14.59	14.59	-1.95%	14.59	14.59
Fri Sep 18 2026	14.88	14.88	-1.98%	14.89	14.88

1
2
3
4
...
21

Oxford Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support