Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 16.92 | 16.92 | 1.99% | 16.92 | 16.92 |
| Wed Apr 22 2026 | 16.59 | 16.59 | 1.97% | 16.59 | 16.59 |
| Tue Apr 21 2026 | 16.27 | 16.27 | 1.94% | 16.27 | 16.27 |
| Mon Apr 20 2026 | 15.96 | 15.96 | 2.05% | 15.96 | 15.96 |
| Fri Apr 17 2026 | 15.64 | 15.64 | 1.89% | 15.64 | 15.64 |
| Thu Apr 16 2026 | 15.35 | 15.35 | 1.99% | 15.35 | 15.35 |
| Wed Apr 15 2026 | 15.05 | 15.05 | 1.96% | 15.05 | 15.05 |
| Mon Apr 13 2026 | 14.76 | 14.76 | 2.00% | 14.76 | 14.76 |
| Fri Apr 10 2026 | 14.47 | 14.47 | 1.97% | 14.47 | 14.47 |
| Thu Apr 09 2026 | 14.19 | 14.19 | 1.87% | 14.19 | 14.19 |
