Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.21 | 10.15 | 4.86% | 10.15 | 9.21 |
| Thu Jul 09 2026 | 9.21 | 9.68 | 0.00% | 9.68 | 9.21 |
| Wed Jul 08 2026 | 9.68 | 9.68 | -5.00% | 9.68 | 9.68 |
| Tue Jul 07 2026 | 10.72 | 10.19 | -4.94% | 10.72 | 10.19 |
| Mon Jul 06 2026 | 11.27 | 10.72 | -4.96% | 11.27 | 10.72 |
| Fri Jul 03 2026 | 11.88 | 11.28 | -5.05% | 11.9 | 11.28 |
| Thu Jul 02 2026 | 12.5 | 11.88 | -4.96% | 12.52 | 11.88 |
| Wed Jul 01 2026 | 12.5 | 12.5 | -4.87% | 13.5 | 12.5 |
| Tue Jun 30 2026 | 13.84 | 13.14 | -5.06% | 14.52 | 13.14 |
| Mon Jun 29 2026 | 14.56 | 13.84 | -4.95% | 14.56 | 13.84 |
