Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 10.22 | 10.22 | 2.00% | 10.22 | 10.22 |
| Wed Mar 11 2026 | 10.02 | 10.02 | 2.04% | 10.02 | 10.02 |
| Mon Mar 09 2026 | 9.82 | 9.82 | 1.87% | 9.82 | 9.82 |
| Thu Mar 05 2026 | 9.64 | 9.64 | 1.90% | 9.64 | 9.64 |
| Wed Mar 04 2026 | 9.46 | 9.46 | 2.05% | 9.46 | 9.46 |
| Mon Mar 02 2026 | 9.27 | 9.27 | 1.87% | 9.27 | 9.27 |
| Fri Feb 27 2026 | 9.1 | 9.1 | 1.90% | 9.1 | 9.1 |
| Thu Feb 26 2026 | 8.93 | 8.93 | 1.94% | 8.93 | 8.93 |
| Wed Feb 25 2026 | 8.76 | 8.76 | 1.98% | 8.76 | 8.76 |
| Tue Feb 24 2026 | 8.59 | 8.59 | 1.90% | 8.59 | 8.59 |
