Oxford Industries Share Price History

OXFORDIN

Textile Small Cap

13.340.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Oxford Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.34	12.68	-4.95%	13.34	12.68
Thu Nov 12 2026	12.3	13.34	3.17%	13.56	12.3
Wed Nov 11 2026	14	12.93	-5.00%	14.3	12.93
Mon Nov 09 2026	14.3	13.61	-4.96%	14.3	13.61
Sun Nov 08 2026	13.06	14.32	4.30%	14.42	13.06
Fri Nov 06 2026	14.6	13.73	-3.72%	14.6	13.56
Thu Nov 05 2026	14.68	14.26	1.86%	14.68	13.31
Wed Nov 04 2026	13.69	14	1.38%	14.5	13.11
Tue Nov 03 2026	13.8	13.81	5.02%	13.81	13.8
Mon Nov 02 2026	13.15	13.15	4.95%	13.15	13.15

1
2
3
4
...
22

Oxford Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support