Oxford Industries Share Price History

OXFORDIN

Textile Small Cap

9.850.46 (4.90%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Oxford Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.85	9.85	4.90%	9.85	9.85
Thu Oct 22 2026	9.39	9.39	5.03%	9.39	9.39
Wed Oct 21 2026	8.39	8.94	4.93%	8.94	8.1
Mon Oct 19 2026	8.52	8.52	-5.02%	8.52	8.52
Fri Oct 16 2026	9.15	8.97	-4.88%	9.15	8.97
Thu Oct 15 2026	9.6	9.43	-2.68%	9.6	9.22
Wed Oct 14 2026	9.69	9.69	-5.09%	9.69	9.69
Tue Oct 13 2026	10.21	10.21	-4.85%	10.21	10.21
Mon Oct 12 2026	10.75	10.73	-5.04%	10.75	10.73
Fri Oct 09 2026	11.3	11.3	-1.91%	11.3	11.3

1
2
3
4
...
22

Oxford Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support