Oxford Industries share price history
OXFORDIN
2.13
0.00 (0.00%)Last updated on 23 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 2.13 | 2.13 | 5.45% | 2.13 | 2.13 |
| Tue Sep 16 2025 | 2.02 | 2.02 | 4.12% | 2.02 | 2.02 |
| Mon Sep 15 2025 | 1.94 | 1.94 | 4.86% | 1.94 | 1.94 |
| Fri Sep 12 2025 | 1.85 | 1.85 | 5.11% | 1.85 | 1.85 |
| Thu Sep 11 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.76 |
| Wed Sep 10 2025 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
| Tue Sep 09 2025 | 1.61 | 1.61 | 9.52% | 1.61 | 1.61 |
| Mon Sep 08 2025 | 1.47 | 1.47 | 9.70% | 1.47 | 1.47 |
| Fri Sep 05 2025 | 1.34 | 1.34 | 9.84% | 1.34 | 1.34 |
| Wed Sep 03 2025 | 1.22 | 1.22 | 20.79% | 1.22 | 1.22 |