Oxford Industries share price history
OXFORDIN
8.43
0.16 (1.93%)Last updated on 20 Feb, 2026 | 10:15 IST
BUYSELL
Free Demat with Zero AMC*
Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.43 | 8.43 | 1.93% | 8.43 | 8.43 |
| Thu Feb 19 2026 | 8.27 | 8.27 | 2.10% | 8.27 | 8.27 |
| Wed Feb 18 2026 | 8.1 | 8.1 | 1.76% | 8.1 | 8.1 |
| Tue Feb 17 2026 | 7.98 | 7.96 | 1.53% | 7.98 | 7.96 |
| Mon Feb 16 2026 | 7.84 | 7.84 | 1.95% | 7.84 | 7.84 |
| Fri Feb 13 2026 | 7.69 | 7.69 | 2.12% | 7.69 | 7.69 |
| Thu Feb 12 2026 | 7.53 | 7.53 | 1.76% | 7.53 | 7.53 |
| Mon Feb 09 2026 | 7.4 | 7.4 | 4.96% | 7.4 | 7.4 |
| Fri Feb 06 2026 | 7.05 | 7.05 | 5.07% | 7.05 | 7.05 |
| Thu Feb 05 2026 | 6.71 | 6.71 | 4.84% | 6.71 | 6.71 |
