Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5.32 | 5.88 | 5.19% | 5.88 | 5.32 |
| Thu Jul 30 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed Jul 29 2026 | 5.88 | 5.88 | -5.01% | 6.19 | 5.88 |
| Tue Jul 28 2026 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Mon Jul 27 2026 | 6.51 | 6.51 | -5.10% | 6.51 | 6.51 |
| Fri Jul 24 2026 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Thu Jul 23 2026 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Wed Jul 22 2026 | 7.59 | 7.59 | -4.89% | 7.59 | 7.59 |
| Tue Jul 21 2026 | 8 | 7.98 | -5.00% | 8 | 7.98 |
| Mon Jul 20 2026 | 8.4 | 8.4 | -5.08% | 8.4 | 8.4 |
