Oxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.54 | 20.54 | -1.96% | 20.54 | 20.54 |
| Mon Jun 01 2026 | 20.95 | 20.95 | -1.97% | 20.95 | 20.95 |
| Fri May 29 2026 | 22.22 | 21.37 | -1.93% | 22.22 | 21.37 |
| Wed May 27 2026 | 21.76 | 21.79 | -1.85% | 21.79 | 21.76 |
| Tue May 26 2026 | 22.2 | 22.2 | -1.94% | 22.2 | 22.2 |
| Mon May 25 2026 | 22.64 | 22.64 | -2.03% | 22.64 | 22.64 |
| Fri May 22 2026 | 23.11 | 23.11 | -1.95% | 23.11 | 23.11 |
| Thu May 21 2026 | 24.54 | 23.57 | -2.00% | 24.54 | 23.57 |
| Wed May 20 2026 | 24.05 | 24.05 | 1.95% | 24.05 | 24.05 |
| Tue May 19 2026 | 23.59 | 23.59 | 2.03% | 23.59 | 23.59 |
