Oxford Industries share price history
OXFORDIN
3.65
0.07 (1.96%)Last updated on 21 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOxford Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 3.65 | 3.65 | 2.24% | 3.65 | 3.65 |
| Tue Nov 18 2025 | 3.57 | 3.57 | 2.00% | 3.57 | 3.57 |
| Mon Nov 17 2025 | 3.5 | 3.5 | 1.45% | 3.5 | 3.5 |
| Fri Nov 14 2025 | 3.45 | 3.45 | 1.77% | 3.45 | 3.45 |
| Thu Nov 13 2025 | 3.39 | 3.39 | 2.11% | 3.39 | 3.39 |
| Wed Nov 12 2025 | 3.32 | 3.32 | 1.84% | 3.32 | 3.32 |
| Tue Nov 11 2025 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Mon Nov 10 2025 | 3.21 | 3.21 | 1.90% | 3.21 | 3.21 |
| Fri Nov 07 2025 | 3.15 | 3.15 | 2.27% | 3.15 | 3.15 |
| Thu Nov 06 2025 | 3.08 | 3.08 | 1.99% | 3.08 | 3.08 |