Omax Autos share price history
OMAXAUTO
125.99
2.44 (1.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 123.8 | 125.99 | 1.97% | 125.99 | 122.1 |
| Fri Oct 17 2025 | 124.81 | 123.55 | -1.01% | 124.81 | 123 |
| Thu Oct 16 2025 | 124.69 | 124.81 | 0.73% | 126.9 | 123.5 |
| Wed Oct 15 2025 | 122 | 123.91 | 0.80% | 124.97 | 122 |
| Tue Oct 14 2025 | 124.76 | 122.93 | -2.03% | 124.76 | 121.09 |
| Mon Oct 13 2025 | 129 | 125.48 | -2.98% | 131.94 | 122.86 |
| Fri Oct 10 2025 | 125 | 129.33 | 2.29% | 131.19 | 122.55 |
| Thu Oct 09 2025 | 123.61 | 126.43 | 1.26% | 129.49 | 123 |
| Wed Oct 08 2025 | 129.33 | 124.86 | -3.46% | 131.69 | 123.5 |
| Tue Oct 07 2025 | 132.97 | 129.33 | -2.74% | 132.97 | 128.55 |