Omax Autos share price history
OMAXAUTO
103.96
1.36 (1.33%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 102.01 | 103.96 | 1.34% | 105.79 | 102.01 |
| Tue Dec 23 2025 | 99.5 | 102.59 | 3.69% | 105 | 97.68 |
| Mon Dec 22 2025 | 99.48 | 98.94 | -0.54% | 100.8 | 98.34 |
| Fri Dec 19 2025 | 100.31 | 99.48 | -0.63% | 101.87 | 99.09 |
| Thu Dec 18 2025 | 101.66 | 100.11 | -1.52% | 102.9 | 98.5 |
| Wed Dec 17 2025 | 99.34 | 101.66 | 3.11% | 103.58 | 98.43 |
| Tue Dec 16 2025 | 101.69 | 98.59 | -2.09% | 101.98 | 96.37 |
| Mon Dec 15 2025 | 99.27 | 100.69 | 1.41% | 105.75 | 97.93 |
| Fri Dec 12 2025 | 93.12 | 99.29 | 6.63% | 108.9 | 93.12 |
| Thu Dec 11 2025 | 88.72 | 93.12 | 4.88% | 94.4 | 86.3 |
