Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 113.66 | 113.41 | -1.21% | 117.1 | 112.51 |
| Tue Apr 21 2026 | 116.19 | 114.8 | -0.03% | 118.12 | 114 |
| Mon Apr 20 2026 | 117 | 114.83 | -1.98% | 117.98 | 114.25 |
| Fri Apr 17 2026 | 117.5 | 117.15 | 0.13% | 118.88 | 115 |
| Thu Apr 16 2026 | 124 | 117 | 0.98% | 124 | 116.4 |
| Wed Apr 15 2026 | 106.55 | 115.86 | 9.39% | 119.11 | 106.55 |
| Mon Apr 13 2026 | 106.51 | 105.91 | -1.41% | 107 | 103.8 |
| Fri Apr 10 2026 | 104.63 | 107.43 | 2.68% | 108 | 104.63 |
| Thu Apr 09 2026 | 105.62 | 104.63 | -0.94% | 106.75 | 103.34 |
| Wed Apr 08 2026 | 109.3 | 105.62 | 2.05% | 109.3 | 103.33 |
