Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 233 | 242.25 | 5.00% | 242.25 | 225 |
| Thu Jul 09 2026 | 221.27 | 230.72 | 4.27% | 232.33 | 211.55 |
| Wed Jul 08 2026 | 225.05 | 221.27 | -3.51% | 228.75 | 218.25 |
| Tue Jul 07 2026 | 234.38 | 229.33 | -0.30% | 234.38 | 226.21 |
| Mon Jul 06 2026 | 231 | 230.02 | -0.45% | 236.99 | 226.5 |
| Fri Jul 03 2026 | 228 | 231.05 | -1.69% | 236.85 | 228 |
| Thu Jul 02 2026 | 229.02 | 235.02 | 0.42% | 239.64 | 226.25 |
| Wed Jul 01 2026 | 225 | 234.03 | 4.99% | 234.05 | 221.5 |
| Tue Jun 30 2026 | 216.42 | 222.91 | 3.00% | 225.25 | 212 |
| Mon Jun 29 2026 | 221.28 | 216.42 | -3.18% | 221.28 | 213.21 |
