Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 188 | 193.69 | 0.06% | 201.5 | 188 |
| Wed Oct 21 2026 | 203.13 | 193.58 | -4.32% | 204 | 185.88 |
| Mon Oct 19 2026 | 209.5 | 202.32 | -1.93% | 209.5 | 200.55 |
| Fri Oct 16 2026 | 201.02 | 206.3 | 1.77% | 213.61 | 200 |
| Thu Oct 15 2026 | 203.32 | 202.72 | -0.30% | 206.6 | 196.14 |
| Wed Oct 14 2026 | 211.52 | 203.32 | -4.44% | 218.52 | 202.44 |
| Tue Oct 13 2026 | 224.89 | 212.77 | -3.55% | 242.64 | 209.28 |
| Mon Oct 12 2026 | 202.44 | 220.61 | 10.06% | 223 | 201.96 |
| Fri Oct 09 2026 | 207 | 200.44 | 0.14% | 207 | 197 |
| Thu Oct 08 2026 | 206.85 | 200.16 | -3.23% | 212.78 | 196.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMAXAUTO
