Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 180 | 190.59 | 2.25% | 193.6 | 180 |
| Thu Jul 30 2026 | 192 | 186.39 | -4.93% | 193 | 186.25 |
| Wed Jul 29 2026 | 194.13 | 196.05 | -4.06% | 205.85 | 194.13 |
| Tue Jul 28 2026 | 204.35 | 204.35 | -5.00% | 204.35 | 204.35 |
| Mon Jul 27 2026 | 215.1 | 215.1 | -5.00% | 215.1 | 215.1 |
| Fri Jul 24 2026 | 224 | 226.41 | 1.37% | 229.99 | 213.55 |
| Thu Jul 23 2026 | 217.1 | 223.36 | -0.46% | 230 | 217.1 |
| Wed Jul 22 2026 | 234.13 | 224.39 | -4.16% | 237.39 | 222.42 |
| Tue Jul 21 2026 | 233.72 | 234.13 | 0.18% | 238.44 | 230 |
| Mon Jul 20 2026 | 226 | 233.72 | 2.34% | 236 | 226 |
