Omax Autos share price history
OMAXAUTO
97
5.58 (6.10%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 87.03 | 97 | 6.12% | 99 | 87.03 |
| Fri Nov 07 2025 | 92.91 | 91.41 | -2.33% | 92.91 | 88.55 |
| Thu Nov 06 2025 | 98.01 | 93.59 | -5.50% | 102.77 | 91.55 |
| Tue Nov 04 2025 | 91 | 99.04 | 0.32% | 106.47 | 91 |
| Mon Nov 03 2025 | 101.09 | 98.72 | -10.00% | 103.8 | 98.72 |
| Fri Oct 31 2025 | 109.69 | 109.69 | -5.01% | 109.69 | 109.69 |
| Thu Oct 30 2025 | 124 | 115.47 | -5.00% | 126.8 | 115.47 |
| Wed Oct 29 2025 | 125.65 | 121.55 | -1.33% | 125.65 | 121 |
| Tue Oct 28 2025 | 121 | 123.19 | 2.22% | 126.54 | 121 |
| Mon Oct 27 2025 | 122.01 | 120.51 | -1.23% | 122.62 | 120.19 |