Omax Autos share price history
OMAXAUTO
138
2.00 (-1.43%)Last updated on 30 Sep, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 138.6 | 138 | -1.43% | 143.5 | 138 |
| Mon Sep 29 2025 | 142.57 | 140 | -1.80% | 145.88 | 138.05 |
| Fri Sep 26 2025 | 143.99 | 142.57 | -1.47% | 144.8 | 141.5 |
| Thu Sep 25 2025 | 144.36 | 144.69 | 0.21% | 146.99 | 140.16 |
| Wed Sep 24 2025 | 148.03 | 144.38 | -4.68% | 151.47 | 144 |
| Tue Sep 23 2025 | 151 | 151.47 | 0.22% | 154.99 | 148.25 |
| Mon Sep 22 2025 | 149.99 | 151.13 | 1.29% | 156.66 | 148.5 |
| Fri Sep 19 2025 | 144.64 | 149.21 | 3.01% | 152 | 142.11 |
| Thu Sep 18 2025 | 144 | 144.85 | 0.23% | 145 | 142.44 |
| Wed Sep 17 2025 | 145 | 144.52 | -0.06% | 145.75 | 142 |