Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 257.15 | 244.3 | -4.99% | 257.15 | 244.3 |
| Mon Jun 01 2026 | 252 | 257.14 | 4.55% | 258.23 | 250 |
| Fri May 29 2026 | 263.39 | 245.94 | -2.06% | 263.39 | 241.5 |
| Wed May 27 2026 | 240.39 | 251.11 | 5.00% | 251.11 | 240 |
| Tue May 26 2026 | 239.16 | 239.16 | 5.00% | 239.16 | 232.5 |
| Mon May 25 2026 | 227.78 | 227.78 | 5.00% | 227.78 | 227.78 |
| Fri May 22 2026 | 213.85 | 216.94 | 5.00% | 216.94 | 213.85 |
| Thu May 21 2026 | 204 | 206.61 | 5.00% | 206.61 | 197 |
| Wed May 20 2026 | 200.8 | 196.78 | -2.00% | 201.8 | 195.5 |
| Tue May 19 2026 | 204.94 | 200.8 | 0.69% | 206 | 195.5 |
