Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 200.32 | 201.14 | 0.41% | 205 | 190.81 |
| Wed Sep 30 2026 | 200 | 200.32 | 0.93% | 207.5 | 198.02 |
| Tue Sep 29 2026 | 197.11 | 198.47 | -1.04% | 208 | 196.36 |
| Mon Sep 28 2026 | 202 | 200.55 | 0.15% | 212.8 | 196 |
| Fri Sep 25 2026 | 202.5 | 200.24 | -0.68% | 204.89 | 198.16 |
| Thu Sep 24 2026 | 214.69 | 201.61 | -3.97% | 217.19 | 196.33 |
| Wed Sep 23 2026 | 193.8 | 209.94 | 10.00% | 209.94 | 192.21 |
| Tue Sep 22 2026 | 191.42 | 190.86 | -0.29% | 197.22 | 187.21 |
| Mon Sep 21 2026 | 183 | 191.42 | 5.08% | 194.69 | 179.64 |
| Fri Sep 18 2026 | 175.08 | 182.16 | 3.63% | 185 | 174.03 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMAXAUTO
