| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147 | 151.78 | 5.00% | 151.78 | 144.56 |
| Thu Aug 14 2025 | 148.5 | 144.55 | -1.81% | 148.5 | 144 |
| Wed Aug 13 2025 | 146.6 | 147.21 | 1.20% | 148.5 | 144.5 |
| Tue Aug 12 2025 | 144.5 | 145.47 | 2.17% | 148 | 140.11 |
| Mon Aug 11 2025 | 145.97 | 142.38 | -2.46% | 146.8 | 140.5 |
| Fri Aug 08 2025 | 141.08 | 145.97 | 3.34% | 147.99 | 136.66 |
| Thu Aug 07 2025 | 145.47 | 141.25 | -3.44% | 145.47 | 138.97 |
| Wed Aug 06 2025 | 149.5 | 146.28 | -1.67% | 151 | 142 |
| Tue Aug 05 2025 | 142.69 | 148.77 | 3.76% | 149.89 | 140.8 |
| Mon Aug 04 2025 | 148.89 | 143.38 | -2.66% | 152.64 | 139.94 |