Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 106.51 | 105.91 | -1.41% | 107 | 103.8 |
| Fri Apr 10 2026 | 104.63 | 107.43 | 2.68% | 108 | 104.63 |
| Thu Apr 09 2026 | 105.62 | 104.63 | -0.94% | 106.75 | 103.34 |
| Wed Apr 08 2026 | 109.3 | 105.62 | 2.05% | 109.3 | 103.33 |
| Tue Apr 07 2026 | 100.4 | 103.5 | 0.94% | 105.94 | 100.3 |
| Mon Apr 06 2026 | 104.5 | 102.54 | 3.38% | 104.5 | 100.41 |
| Thu Apr 02 2026 | 98.69 | 99.19 | 0.06% | 100.9 | 96.05 |
| Wed Apr 01 2026 | 96.84 | 99.13 | 7.73% | 103 | 92.5 |
| Mon Mar 30 2026 | 95.3 | 92.02 | -5.48% | 97.19 | 90.15 |
| Fri Mar 27 2026 | 97.5 | 97.36 | -0.34% | 98.98 | 96.01 |
