Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 101.16 | 98.7 | -1.88% | 101.68 | 98.05 |
| Thu Mar 12 2026 | 99.51 | 100.59 | -1.43% | 102.37 | 99.51 |
| Wed Mar 11 2026 | 105 | 102.05 | -1.62% | 105.59 | 101.19 |
| Tue Mar 10 2026 | 102.61 | 103.73 | 3.78% | 104.87 | 101.01 |
| Mon Mar 09 2026 | 100.55 | 99.95 | -3.63% | 101 | 98.05 |
| Fri Mar 06 2026 | 105 | 103.72 | 0.48% | 105 | 102.27 |
| Thu Mar 05 2026 | 102.59 | 103.22 | 1.50% | 104.63 | 101.38 |
| Wed Mar 04 2026 | 102.65 | 101.69 | -3.10% | 104.98 | 99.59 |
| Mon Mar 02 2026 | 104.98 | 104.94 | -2.13% | 105.3 | 101.8 |
| Fri Feb 27 2026 | 111.9 | 107.22 | -3.05% | 111.9 | 106.5 |
