Omax Autos share price history
OMAXAUTO
95.23
0.87 (0.92%)Last updated on 14 Jan, 2026 | 12:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 97 | 95.23 | 0.92% | 97 | 94.51 |
| Mon Jan 12 2026 | 94.37 | 94.36 | -0.01% | 95.55 | 91.9 |
| Fri Jan 09 2026 | 95.84 | 94.37 | -1.60% | 97.45 | 93.51 |
| Thu Jan 08 2026 | 104.69 | 95.9 | -7.14% | 106 | 94.3 |
| Wed Jan 07 2026 | 104.9 | 103.27 | -0.07% | 105.9 | 102.5 |
| Tue Jan 06 2026 | 103.83 | 103.34 | 0.32% | 105.19 | 101.8 |
| Mon Jan 05 2026 | 109 | 103.01 | -4.43% | 109 | 102.22 |
| Fri Jan 02 2026 | 100.27 | 107.79 | 8.04% | 109.69 | 100 |
| Thu Jan 01 2026 | 101.4 | 99.77 | -1.13% | 102 | 99.44 |
| Wed Dec 31 2025 | 101.94 | 100.91 | -0.51% | 102.73 | 100.08 |
