Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 198.01 | 199.28 | -0.90% | 204.18 | 196.5 |
| Thu Nov 12 2026 | 205 | 201.08 | -1.39% | 206.97 | 199.05 |
| Wed Nov 11 2026 | 203 | 203.91 | 1.15% | 208 | 200 |
| Mon Nov 09 2026 | 199.99 | 201.6 | 2.10% | 205.1 | 196.5 |
| Sun Nov 08 2026 | 197 | 197.46 | -0.02% | 199.97 | 195 |
| Fri Nov 06 2026 | 201.5 | 197.49 | -1.01% | 201.5 | 193.75 |
| Thu Nov 05 2026 | 205 | 199.5 | -1.44% | 210 | 198.5 |
| Wed Nov 04 2026 | 199.08 | 202.41 | 1.67% | 205.77 | 196.61 |
| Tue Nov 03 2026 | 201.66 | 199.08 | -1.57% | 205 | 197.25 |
| Mon Nov 02 2026 | 205 | 202.25 | 1.13% | 210.92 | 197.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in OMAXAUTO
