Omax Autos share price history
OMAXAUTO
141.95
1.32 (-0.92%)Last updated on 9 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 143.27 | 141.95 | -0.92% | 146.9 | 141 |
| Mon Sep 08 2025 | 144.66 | 143.27 | -0.96% | 150 | 142.1 |
| Fri Sep 05 2025 | 148.19 | 144.66 | -0.88% | 149 | 143.27 |
| Thu Sep 04 2025 | 148.69 | 145.94 | -0.38% | 152 | 144 |
| Wed Sep 03 2025 | 150.1 | 146.5 | -2.53% | 150.21 | 143.6 |
| Tue Sep 02 2025 | 152.24 | 150.3 | -0.28% | 154.99 | 150 |
| Mon Sep 01 2025 | 150 | 150.72 | 0.26% | 155 | 149.5 |
| Fri Aug 29 2025 | 150.8 | 150.33 | 0.35% | 155 | 148 |
| Thu Aug 28 2025 | 145.5 | 149.8 | -0.13% | 157.5 | 143.3 |
| Tue Aug 26 2025 | 156.89 | 150 | -2.45% | 156.89 | 148.1 |