Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 229.9 | 232.7 | 2.85% | 234 | 225.1 |
| Fri Jun 19 2026 | 218.19 | 226.25 | 0.87% | 229.99 | 218.19 |
| Thu Jun 18 2026 | 227.22 | 224.3 | -1.29% | 227.22 | 222.5 |
| Wed Jun 17 2026 | 227.8 | 227.22 | -0.25% | 235 | 221 |
| Tue Jun 16 2026 | 234.8 | 227.8 | -2.02% | 234.99 | 225 |
| Mon Jun 15 2026 | 238.35 | 232.5 | 2.40% | 238.35 | 230 |
| Fri Jun 12 2026 | 217.39 | 227.05 | 5.00% | 227.05 | 214.25 |
| Thu Jun 11 2026 | 227.61 | 216.24 | -5.00% | 227.61 | 216.24 |
| Wed Jun 10 2026 | 213 | 227.61 | 5.00% | 227.61 | 213 |
| Tue Jun 09 2026 | 215.55 | 216.78 | -2.78% | 221.89 | 212.19 |
