Omax Autos share price history
OMAXAUTO
87.73
1.52 (-1.70%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 89 | 87.73 | -1.70% | 89.5 | 87.25 |
| Wed Dec 03 2025 | 93.77 | 89.25 | -2.65% | 93.77 | 88.41 |
| Tue Dec 02 2025 | 86.05 | 91.68 | 5.40% | 94.88 | 86.05 |
| Mon Dec 01 2025 | 86.9 | 86.98 | 1.36% | 87.98 | 85.15 |
| Fri Nov 28 2025 | 89.01 | 85.81 | -3.94% | 90.29 | 84.5 |
| Thu Nov 27 2025 | 89.15 | 89.33 | 0.48% | 90.79 | 88.8 |
| Wed Nov 26 2025 | 91.91 | 88.9 | 2.08% | 91.91 | 87.54 |
| Tue Nov 25 2025 | 86.98 | 87.09 | -0.56% | 89.58 | 84.86 |
| Mon Nov 24 2025 | 91.05 | 87.58 | -4.06% | 92.69 | 85.34 |
| Fri Nov 21 2025 | 95.98 | 91.29 | -2.42% | 95.98 | 90.25 |