Omax Autos share price history
OMAXAUTO
112.26
1.44 (-1.27%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113 | 112.26 | -1.26% | 116.18 | 111.2 |
| Thu Feb 19 2026 | 117.98 | 113.69 | -2.57% | 117.98 | 113.12 |
| Wed Feb 18 2026 | 116 | 116.69 | 0.96% | 117.23 | 115.27 |
| Tue Feb 17 2026 | 115.5 | 115.58 | 0.09% | 116.94 | 114.55 |
| Mon Feb 16 2026 | 117.94 | 115.48 | 0.30% | 117.94 | 114.62 |
| Fri Feb 13 2026 | 118.83 | 115.13 | -3.11% | 118.83 | 114.81 |
| Thu Feb 12 2026 | 120 | 118.83 | -0.34% | 120.76 | 116.2 |
| Wed Feb 11 2026 | 122.8 | 119.23 | -1.88% | 122.8 | 118.76 |
| Tue Feb 10 2026 | 122 | 121.52 | 1.04% | 124.68 | 120.69 |
| Mon Feb 09 2026 | 122 | 120.27 | 2.25% | 122 | 117.01 |
