Omax Autos Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 98.7 | 99.19 | 0.06% | 100.9 | 96.06 |
| Wed Apr 01 2026 | 96.84 | 99.13 | 7.73% | 103 | 92.5 |
| Mon Mar 30 2026 | 95.3 | 92.02 | -5.48% | 97.19 | 90.15 |
| Fri Mar 27 2026 | 97.5 | 97.36 | -0.34% | 98.98 | 96.01 |
| Wed Mar 25 2026 | 93.55 | 97.69 | 5.31% | 100 | 93.55 |
| Tue Mar 24 2026 | 96.98 | 92.76 | -1.03% | 97.19 | 92.22 |
| Mon Mar 23 2026 | 97.19 | 93.73 | -4.54% | 97.2 | 92.19 |
| Fri Mar 20 2026 | 96.2 | 98.19 | 0.50% | 101.8 | 96.2 |
| Thu Mar 19 2026 | 100 | 97.7 | -2.81% | 100.91 | 97 |
| Wed Mar 18 2026 | 97.98 | 100.52 | 4.82% | 101.97 | 95.4 |
