Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 30 | 27.65 | 0.44% | 30 | 27.65 |
| Mon Mar 16 2026 | 28.2 | 27.53 | -2.48% | 31.12 | 26 |
| Fri Mar 13 2026 | 29.03 | 28.23 | -2.49% | 31.04 | 27.19 |
| Thu Mar 12 2026 | 29 | 28.95 | -5.08% | 31.57 | 28.01 |
| Wed Mar 11 2026 | 30.04 | 30.5 | 2.04% | 31.85 | 30.04 |
| Tue Mar 10 2026 | 29.04 | 29.89 | -3.58% | 31.79 | 28.15 |
| Mon Mar 09 2026 | 30 | 31 | 4.84% | 31 | 30 |
| Fri Mar 06 2026 | 31 | 29.57 | -8.73% | 32.4 | 28 |
| Thu Mar 05 2026 | 31.89 | 32.4 | 1.60% | 32.47 | 31 |
| Wed Mar 04 2026 | 32.84 | 31.89 | 5.60% | 32.84 | 31 |
