Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 30 | 29.85 | 5.03% | 31.29 | 28.17 |
| Thu Apr 09 2026 | 32 | 28.42 | -1.35% | 32 | 28.42 |
| Wed Apr 08 2026 | 28.26 | 28.81 | 1.09% | 29.78 | 28.25 |
| Tue Apr 07 2026 | 28.98 | 28.5 | 2.30% | 28.98 | 28.48 |
| Mon Apr 06 2026 | 28.47 | 27.86 | -2.18% | 28.47 | 27 |
| Thu Apr 02 2026 | 26.7 | 28.48 | -0.94% | 28.5 | 26.7 |
| Wed Apr 01 2026 | 29.79 | 28.75 | 10.58% | 29.79 | 26.1 |
| Mon Mar 30 2026 | 27.3 | 26 | -4.76% | 27.3 | 24.45 |
| Fri Mar 27 2026 | 30.79 | 27.3 | -11.33% | 30.79 | 27.02 |
| Wed Mar 25 2026 | 32 | 30.79 | 7.28% | 32 | 28.8 |
