Olympia Industries share price history
OLYMPTX
31.14
0.39 (-1.24%)Last updated on 4 Feb, 2026 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 32.56 | 31.14 | -1.24% | 32.56 | 31 |
| Tue Feb 03 2026 | 31 | 31.53 | 0.77% | 33.99 | 31 |
| Mon Feb 02 2026 | 33 | 31.29 | -5.18% | 33 | 31.01 |
| Sun Feb 01 2026 | 34.4 | 33 | 1.54% | 34.4 | 31.54 |
| Fri Jan 30 2026 | 31.51 | 32.5 | 3.17% | 33.59 | 31.51 |
| Thu Jan 29 2026 | 34 | 31.5 | -3.61% | 34 | 31.5 |
| Wed Jan 28 2026 | 34 | 32.68 | -3.68% | 35.18 | 32.56 |
| Tue Jan 27 2026 | 34.59 | 33.93 | 7.24% | 34.59 | 30.04 |
| Fri Jan 23 2026 | 31.54 | 31.64 | 0.22% | 31.64 | 31.5 |
| Thu Jan 22 2026 | 31.04 | 31.57 | 3.71% | 33.75 | 31.04 |
