Olympia Industries share price history
OLYMPTX
38.46
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 35 | 38.45 | 9.02% | 38.9 | 34.11 |
| Wed Sep 03 2025 | 34.25 | 35.27 | 2.74% | 36.52 | 34.25 |
| Tue Sep 02 2025 | 36.99 | 34.33 | -1.91% | 36.99 | 30.7 |
| Mon Sep 01 2025 | 36.99 | 35 | -0.06% | 36.99 | 35 |
| Fri Aug 29 2025 | 36.5 | 35.02 | -5.35% | 38.49 | 34.04 |
| Thu Aug 28 2025 | 38.5 | 37 | -4.12% | 38.5 | 36.79 |
| Tue Aug 26 2025 | 37.75 | 38.59 | 4.30% | 38.75 | 36 |
| Mon Aug 25 2025 | 38.06 | 37 | -2.79% | 39 | 35.79 |
| Fri Aug 22 2025 | 38.99 | 38.06 | -1.35% | 38.99 | 37.09 |
| Thu Aug 21 2025 | 38.84 | 38.58 | 2.28% | 38.84 | 37.2 |