Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 33.5 | 32.2 | 9.08% | 33.5 | 30.71 |
| Mon Feb 23 2026 | 32.75 | 29.52 | -9.42% | 32.75 | 29.29 |
| Fri Feb 20 2026 | 32 | 32.59 | -0.88% | 32.72 | 32 |
| Thu Feb 19 2026 | 33.15 | 32.88 | 0.15% | 33.15 | 31.11 |
| Wed Feb 18 2026 | 32.24 | 32.83 | 2.34% | 33.25 | 29.01 |
| Tue Feb 17 2026 | 30.86 | 32.08 | 7.00% | 32.4 | 29.89 |
| Mon Feb 16 2026 | 32.79 | 29.98 | -1.83% | 32.79 | 27 |
| Fri Feb 13 2026 | 31.2 | 30.54 | -2.12% | 32.88 | 30.23 |
| Thu Feb 12 2026 | 32.02 | 31.2 | -3.05% | 32.02 | 31 |
| Wed Feb 11 2026 | 30.7 | 32.18 | -2.93% | 32.5 | 30.7 |
