Olympia Industries share price history
OLYMPTX
35.55
1.58 (-4.26%)Last updated on 29 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37 | 35.55 | -4.26% | 37 | 35.52 |
| Fri Sep 26 2025 | 37.88 | 37.13 | 4.89% | 37.88 | 35.77 |
| Thu Sep 25 2025 | 36.86 | 35.4 | -4.38% | 37.81 | 35.38 |
| Wed Sep 24 2025 | 37.93 | 37.02 | -2.45% | 37.93 | 35.4 |
| Tue Sep 23 2025 | 37.97 | 37.95 | 1.82% | 38 | 36 |
| Mon Sep 22 2025 | 38 | 37.27 | 0.19% | 38 | 36.2 |
| Fri Sep 19 2025 | 36.88 | 37.2 | 0.87% | 37.27 | 35.09 |
| Thu Sep 18 2025 | 36.95 | 36.88 | -0.19% | 36.95 | 35.5 |
| Wed Sep 17 2025 | 36.95 | 36.95 | -0.11% | 37.88 | 36 |
| Tue Sep 16 2025 | 37.9 | 36.99 | -0.03% | 37.9 | 35 |