Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 33 | 29 | -7.32% | 33 | 29 |
| Wed Jun 24 2026 | 31.79 | 31.29 | 4.82% | 31.79 | 29.04 |
| Tue Jun 23 2026 | 29.75 | 29.85 | 0.34% | 31.97 | 29.75 |
| Mon Jun 22 2026 | 29.8 | 29.75 | -2.20% | 31 | 29.72 |
| Fri Jun 19 2026 | 30.87 | 30.42 | -1.46% | 30.87 | 28.79 |
| Thu Jun 18 2026 | 31.79 | 30.87 | 2.83% | 31.79 | 29.1 |
| Wed Jun 17 2026 | 30.73 | 30.02 | -1.38% | 30.73 | 29 |
| Tue Jun 16 2026 | 29 | 30.44 | 5.26% | 30.77 | 28.85 |
| Mon Jun 15 2026 | 31.39 | 28.92 | -5.18% | 31.39 | 26 |
| Fri Jun 12 2026 | 29.14 | 30.5 | -1.45% | 30.7 | 29.14 |
