Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 34.88 | 32.43 | 0.22% | 34.88 | 32 |
| Thu Apr 23 2026 | 33 | 32.36 | 1.79% | 33 | 32 |
| Wed Apr 22 2026 | 35.29 | 31.79 | 7.11% | 35.29 | 31 |
| Tue Apr 21 2026 | 30.29 | 29.68 | -1.07% | 30.29 | 29 |
| Mon Apr 20 2026 | 29.22 | 30 | 2.63% | 30.42 | 28.25 |
| Fri Apr 17 2026 | 31 | 29.23 | -0.75% | 31 | 28.04 |
| Thu Apr 16 2026 | 31.98 | 29.45 | -3.28% | 31.98 | 29 |
| Wed Apr 15 2026 | 32 | 30.45 | 2.04% | 32 | 28.92 |
| Mon Apr 13 2026 | 29.75 | 29.84 | -0.53% | 29.95 | 28 |
| Fri Apr 10 2026 | 30 | 30 | 5.56% | 31.29 | 28.17 |
