Olympia Industries share price history
OLYMPTX
34.58
0.08 (0.23%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 35.95 | 34.58 | 0.23% | 35.95 | 32.25 |
| Thu Jan 08 2026 | 31.64 | 34.5 | 6.98% | 34.88 | 31.64 |
| Wed Jan 07 2026 | 32.86 | 32.25 | -1.32% | 35 | 31 |
| Tue Jan 06 2026 | 32.5 | 32.68 | -4.70% | 34.59 | 31.8 |
| Mon Jan 05 2026 | 34.4 | 34.29 | -0.72% | 34.4 | 32.29 |
| Fri Jan 02 2026 | 35 | 34.54 | 3.10% | 36.49 | 33 |
| Thu Jan 01 2026 | 35 | 33.5 | -3.85% | 35 | 32.29 |
| Wed Dec 31 2025 | 35.99 | 34.84 | 0.72% | 35.99 | 33 |
| Mon Dec 29 2025 | 35.99 | 34.59 | 2.22% | 35.99 | 33 |
| Fri Dec 26 2025 | 31.14 | 33.84 | -3.04% | 34.63 | 31.14 |
