Olympia Industries share price history
OLYMPTX
34.99
0.33 (0.95%)Last updated on 22 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 33.97 | 34.99 | 0.98% | 35 | 33 |
| Fri Dec 19 2025 | 35.9 | 34.65 | 3.09% | 35.9 | 32.45 |
| Thu Dec 18 2025 | 35.9 | 33.61 | -3.39% | 35.9 | 32.59 |
| Wed Dec 17 2025 | 33.31 | 34.79 | 7.28% | 34.86 | 32.4 |
| Tue Dec 16 2025 | 32.4 | 32.43 | 1.76% | 32.99 | 32.38 |
| Mon Dec 15 2025 | 33 | 31.87 | -5.23% | 33.2 | 31.45 |
| Fri Dec 12 2025 | 34 | 33.63 | -1.09% | 34 | 33.5 |
| Thu Dec 11 2025 | 32.11 | 34 | -0.32% | 34 | 32.11 |
| Wed Dec 10 2025 | 36.7 | 34.11 | 0.68% | 36.7 | 31.39 |
| Tue Dec 09 2025 | 34 | 33.88 | -0.35% | 34 | 32 |
