Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 31.49 | 30 | 3.31% | 31.49 | 28.6 |
| Mon Aug 03 2026 | 28.5 | 29.04 | 0.21% | 30.1 | 28.5 |
| Fri Jul 31 2026 | 29.35 | 28.98 | -0.41% | 29.39 | 28.51 |
| Thu Jul 30 2026 | 30.95 | 29.1 | -1.76% | 30.95 | 28.54 |
| Wed Jul 29 2026 | 28.69 | 29.62 | 3.24% | 30.14 | 28.69 |
| Tue Jul 28 2026 | 30.45 | 28.69 | -3.43% | 30.45 | 26.15 |
| Mon Jul 27 2026 | 29.95 | 29.71 | 1.12% | 29.95 | 28.79 |
| Fri Jul 24 2026 | 28 | 29.38 | 2.73% | 30.69 | 28 |
| Thu Jul 23 2026 | 30.75 | 28.6 | 0.14% | 30.75 | 28.6 |
| Wed Jul 22 2026 | 31.89 | 28.56 | -5.37% | 31.89 | 28.12 |
