Olympia Industries share price history
OLYMPTX
31.65
0.07 (0.22%)Last updated on 23 Jan, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 31.55 | 31.65 | 0.25% | 31.65 | 31.5 |
| Thu Jan 22 2026 | 31.04 | 31.57 | 3.71% | 33.75 | 31.04 |
| Wed Jan 21 2026 | 31.47 | 30.44 | -3.27% | 33.79 | 30.01 |
| Tue Jan 20 2026 | 32.34 | 31.47 | -2.69% | 33.95 | 31.04 |
| Mon Jan 19 2026 | 32.5 | 32.34 | -5.30% | 34.9 | 32.04 |
| Fri Jan 16 2026 | 34.25 | 34.15 | 2.65% | 34.54 | 34.15 |
| Wed Jan 14 2026 | 33.75 | 33.27 | -1.42% | 33.75 | 31 |
| Mon Jan 12 2026 | 35.08 | 33.75 | -2.43% | 35.08 | 32 |
| Fri Jan 09 2026 | 35.95 | 34.59 | 0.26% | 35.95 | 32.25 |
| Thu Jan 08 2026 | 31.64 | 34.5 | 6.98% | 34.88 | 31.64 |
