Olympia Industries share price history
OLYMPTX
34.98
0.63 (1.83%)Last updated on 17 Oct, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35 | 34.98 | 1.86% | 35.18 | 33.5 |
| Thu Oct 16 2025 | 36.59 | 34.34 | 1.00% | 36.59 | 32.06 |
| Wed Oct 15 2025 | 36 | 34 | -1.31% | 36 | 33.9 |
| Tue Oct 14 2025 | 35.47 | 34.45 | 1.95% | 35.47 | 34 |
| Mon Oct 13 2025 | 35.5 | 33.79 | -4.14% | 35.5 | 32.7 |
| Fri Oct 10 2025 | 36 | 35.25 | 3.22% | 36 | 34 |
| Thu Oct 09 2025 | 36.5 | 34.15 | -2.48% | 36.5 | 33.59 |
| Wed Oct 08 2025 | 36.9 | 35.02 | -0.91% | 36.9 | 35 |
| Tue Oct 07 2025 | 34.9 | 35.34 | 2.32% | 35.5 | 34 |
| Mon Oct 06 2025 | 36.68 | 34.54 | -5.83% | 36.86 | 33.25 |