Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 28.75 | 29.26 | -2.92% | 30.09 | 28.75 |
| Thu Jun 04 2026 | 28.89 | 30.14 | 0.63% | 31.5 | 28.89 |
| Wed Jun 03 2026 | 29.11 | 29.95 | -2.98% | 30.19 | 28 |
| Tue Jun 02 2026 | 30.89 | 30.87 | -1.41% | 30.89 | 29.12 |
| Mon Jun 01 2026 | 31.04 | 31.31 | 0.87% | 31.7 | 29.45 |
| Fri May 29 2026 | 31.7 | 31.04 | 3.99% | 31.7 | 29.75 |
| Wed May 27 2026 | 30 | 29.85 | -5.09% | 30 | 29.75 |
| Tue May 26 2026 | 30.5 | 31.45 | 3.11% | 31.79 | 29.2 |
| Mon May 25 2026 | 29.48 | 30.5 | 0.07% | 33 | 29 |
| Fri May 22 2026 | 30.64 | 30.48 | -0.81% | 30.64 | 30.48 |
