Olympia Industries share price history
OLYMPTX
35
0.44 (1.27%)Last updated on 2 Dec, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 38.1 | 35 | 1.27% | 38.1 | 34.5 |
| Mon Dec 01 2025 | 38 | 34.56 | -3.73% | 38 | 34.22 |
| Fri Nov 28 2025 | 36.4 | 35.9 | 5.12% | 36.4 | 35 |
| Thu Nov 27 2025 | 34.06 | 34.15 | 0.53% | 36.27 | 34.06 |
| Wed Nov 26 2025 | 35.59 | 33.97 | -4.98% | 35.59 | 33.75 |
| Tue Nov 25 2025 | 37 | 35.75 | 5.58% | 37 | 34.06 |
| Mon Nov 24 2025 | 39.79 | 33.86 | -0.67% | 39.79 | 33 |
| Fri Nov 21 2025 | 35.54 | 34.09 | -1.90% | 35.54 | 34 |
| Thu Nov 20 2025 | 35 | 34.75 | -4.79% | 35 | 33.52 |
| Wed Nov 19 2025 | 36.5 | 36.5 | -1.08% | 36.74 | 34.79 |