| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36 | 38.04 | 0.90% | 39.9 | 36 |
| Thu Aug 14 2025 | 36.09 | 37.7 | -3.33% | 37.97 | 36 |
| Wed Aug 13 2025 | 39.9 | 39 | 1.06% | 39.9 | 35.49 |
| Tue Aug 12 2025 | 36 | 38.59 | 6.22% | 39.47 | 36 |
| Mon Aug 11 2025 | 40.4 | 36.33 | -3.40% | 40.4 | 35.52 |
| Fri Aug 08 2025 | 36.04 | 37.61 | 0.29% | 39.7 | 36.04 |
| Thu Aug 07 2025 | 43 | 37.5 | -0.58% | 43 | 36.06 |
| Wed Aug 06 2025 | 38.59 | 37.72 | -2.23% | 40.77 | 36.2 |
| Tue Aug 05 2025 | 41.5 | 38.58 | -1.08% | 41.5 | 38.02 |
| Mon Aug 04 2025 | 40.9 | 39 | -2.26% | 40.9 | 37.31 |