Olympia Industries share price history
OLYMPTX
35.8
0.50 (-1.38%)Last updated on 7 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOlympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 36.94 | 35.8 | -1.35% | 36.94 | 35.55 |
| Thu Nov 06 2025 | 35 | 36.29 | 2.98% | 36.9 | 34.88 |
| Tue Nov 04 2025 | 35.43 | 35.24 | 4.57% | 35.43 | 34.11 |
| Mon Nov 03 2025 | 34.04 | 33.7 | -1.00% | 35.5 | 33.5 |
| Fri Oct 31 2025 | 35.31 | 34.04 | -3.10% | 35.31 | 34 |
| Thu Oct 30 2025 | 35.2 | 35.13 | 3.14% | 35.2 | 34.08 |
| Wed Oct 29 2025 | 35.9 | 34.06 | -1.13% | 35.9 | 34.02 |
| Tue Oct 28 2025 | 35 | 34.45 | -2.68% | 35.66 | 34.02 |
| Mon Oct 27 2025 | 35.5 | 35.4 | 1.64% | 35.5 | 34 |
| Fri Oct 24 2025 | 36 | 34.83 | -0.34% | 36 | 34.04 |