Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.9 | 30.24 | 1.51% | 30.9 | 29.79 |
| Thu May 14 2026 | 30 | 29.79 | -0.03% | 30 | 29.36 |
| Wed May 13 2026 | 29.48 | 29.8 | 1.53% | 30.5 | 28 |
| Tue May 12 2026 | 33.06 | 29.35 | -11.22% | 33.06 | 28.22 |
| Mon May 11 2026 | 32.54 | 33.06 | -1.43% | 33.27 | 32 |
| Fri May 08 2026 | 33.5 | 33.54 | 0.15% | 33.9 | 32.02 |
| Thu May 07 2026 | 35 | 33.49 | 2.07% | 35 | 33.49 |
| Wed May 06 2026 | 31.57 | 32.81 | 2.88% | 33 | 31.57 |
| Tue May 05 2026 | 33.09 | 31.89 | -2.69% | 33.09 | 31.01 |
| Mon May 04 2026 | 31.27 | 32.77 | 4.80% | 33.77 | 31.03 |
