Olympia Industries Share Price History

OLYMPTX

Retail Industry Small Cap

24.170.34 (1.43%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Olympia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.5	24.17	1.47%	24.4	22.15
Thu Oct 22 2026	23.64	23.82	0.76%	26.44	22.29
Wed Oct 21 2026	27.98	23.64	-2.31%	27.98	23.54
Mon Oct 19 2026	23.54	24.2	8.42%	24.25	23.38
Fri Oct 16 2026	23.07	22.32	-5.18%	23.71	22.2
Thu Oct 15 2026	24	23.54	-1.67%	24	23.54
Wed Oct 14 2026	24.48	23.94	0.29%	24.48	23.84
Tue Oct 13 2026	23.98	23.87	2.58%	23.98	23.79
Mon Oct 12 2026	23.2	23.27	4.35%	24.17	22.45
Fri Oct 09 2026	25.67	22.3	0.68%	25.67	22

1
2
3
4
...
25

Olympia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support