Olympia Industries Share Price History

OLYMPTX

Retail Industry Small Cap

23.830.78 (3.38%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Olympia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	25.29	23.83	3.43%	25.29	23.02
Thu Oct 01 2026	25.39	23.04	-1.29%	25.39	23.04
Wed Sep 30 2026	24.98	23.34	-0.21%	26.19	23.04
Tue Sep 29 2026	24.46	23.39	-2.46%	24.46	23.39
Mon Sep 28 2026	24.07	23.98	2.04%	24.95	22.3
Fri Sep 25 2026	23.45	23.5	-3.61%	25.62	23.45
Thu Sep 24 2026	23.05	24.38	0.70%	25.19	23.05
Wed Sep 23 2026	24.72	24.21	0.50%	24.73	24.1
Tue Sep 22 2026	24.53	24.09	-1.23%	25.46	24
Mon Sep 21 2026	24.35	24.39	0.12%	25.65	23.98

1
2
3
4
...
25

Olympia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support