Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 28.48 | 27.11 | -4.81% | 28.48 | 27 |
| Thu Apr 02 2026 | 26.7 | 28.48 | -0.94% | 28.5 | 26.7 |
| Wed Apr 01 2026 | 29.79 | 28.75 | 10.58% | 29.79 | 26.1 |
| Mon Mar 30 2026 | 27.3 | 26 | -4.76% | 27.3 | 24.45 |
| Fri Mar 27 2026 | 30.79 | 27.3 | -11.33% | 30.79 | 27.02 |
| Wed Mar 25 2026 | 32 | 30.79 | 7.28% | 32 | 28.8 |
| Tue Mar 24 2026 | 26.81 | 28.7 | 7.05% | 29 | 26.81 |
| Mon Mar 23 2026 | 29 | 26.81 | -9.12% | 29.5 | 26.02 |
| Fri Mar 20 2026 | 29.35 | 29.5 | -2.70% | 30.79 | 29.32 |
| Thu Mar 19 2026 | 29.79 | 30.32 | 1.78% | 33.49 | 29 |
