Olympia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 29.27 | 30 | 2.04% | 32 | 29.27 |
| Tue Jul 14 2026 | 30.02 | 29.4 | -2.10% | 30.02 | 29.2 |
| Mon Jul 13 2026 | 30.23 | 30.03 | -1.15% | 30.23 | 30.02 |
| Fri Jul 10 2026 | 30.85 | 30.38 | 1.98% | 30.85 | 30.38 |
| Thu Jul 09 2026 | 28.82 | 29.79 | 3.37% | 30.45 | 28.32 |
| Wed Jul 08 2026 | 30.7 | 28.82 | -3.52% | 30.7 | 28.7 |
| Tue Jul 07 2026 | 30.89 | 29.87 | 2.51% | 30.89 | 28.7 |
| Mon Jul 06 2026 | 30 | 29.14 | -2.87% | 31.79 | 28.4 |
| Fri Jul 03 2026 | 32 | 30 | 3.41% | 32 | 29.52 |
| Thu Jul 02 2026 | 30.77 | 29.01 | -7.58% | 30.77 | 28.64 |
