Madhusudan Securities share price history
MADHUSE
21.05
0.77 (-3.53%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.72 | 21.05 | -3.48% | 22.49 | 20.65 |
| Fri Sep 26 2025 | 21.25 | 21.81 | 2.64% | 21.85 | 20.44 |
| Thu Sep 25 2025 | 20.54 | 21.25 | 5.20% | 21.7 | 19.7 |
| Wed Sep 24 2025 | 21.37 | 20.2 | -3.81% | 21.37 | 20.11 |
| Tue Sep 23 2025 | 20.43 | 21 | 0.72% | 21.32 | 19.79 |
| Mon Sep 22 2025 | 21.48 | 20.85 | -0.19% | 21.48 | 19.79 |
| Fri Sep 19 2025 | 20.77 | 20.89 | 4.45% | 20.89 | 19.13 |
| Thu Sep 18 2025 | 21.94 | 20 | -4.12% | 21.94 | 19.98 |
| Wed Sep 17 2025 | 21.79 | 20.86 | -3.20% | 22.28 | 20.64 |
| Tue Sep 16 2025 | 22.25 | 21.55 | -1.15% | 22.25 | 20.5 |