Madhusudan Securities share price history
MADHUSE
25
1.21 (5.09%)Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.45 | 25 | 5.09% | 25.4 | 24.45 |
| Fri Nov 07 2025 | 24.71 | 23.79 | 0.04% | 24.71 | 23.01 |
| Thu Nov 06 2025 | 23.5 | 23.78 | -4.80% | 25.79 | 22.5 |
| Tue Nov 04 2025 | 26.5 | 24.98 | -2.46% | 26.5 | 24.5 |
| Mon Nov 03 2025 | 25.01 | 25.61 | 2.40% | 27 | 25.01 |
| Fri Oct 31 2025 | 25.48 | 25.01 | -2.34% | 25.97 | 25 |
| Thu Oct 30 2025 | 24.79 | 25.61 | 2.56% | 26.39 | 24.79 |
| Wed Oct 29 2025 | 26.6 | 24.97 | -2.58% | 27 | 24.72 |
| Tue Oct 28 2025 | 26.5 | 25.63 | 4.40% | 26.79 | 24.43 |
| Mon Oct 27 2025 | 25.45 | 24.55 | 0.37% | 27.29 | 23.12 |