Madhusudan Securities share price history

MADHUSE

25

1.21 (5.09%)
Last updated on 10 Nov, 2025 | 10:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhusudan Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202524.45255.09%25.424.45
Fri Nov 07 202524.7123.790.04%24.7123.01
Thu Nov 06 202523.523.78-4.80%25.7922.5
Tue Nov 04 202526.524.98-2.46%26.524.5
Mon Nov 03 202525.0125.612.40%2725.01
Fri Oct 31 202525.4825.01-2.34%25.9725
Thu Oct 30 202524.7925.612.56%26.3924.79
Wed Oct 29 202526.624.97-2.58%2724.72
Tue Oct 28 202526.525.634.40%26.7924.43
Mon Oct 27 202525.4524.550.37%27.2923.12