Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 19.45 | 19.55 | 0.51% | 20.5 | 19.45 |
| Tue May 19 2026 | 19.57 | 19.45 | 5.14% | 19.57 | 19.45 |
| Mon May 18 2026 | 18.67 | 18.5 | -0.91% | 19.95 | 18.5 |
| Fri May 15 2026 | 19.2 | 18.67 | 0.32% | 19.85 | 18.61 |
| Thu May 14 2026 | 18.5 | 18.61 | 1.64% | 18.64 | 18.5 |
| Wed May 13 2026 | 18.95 | 18.31 | -4.24% | 19.79 | 18.21 |
| Tue May 12 2026 | 19.57 | 19.12 | -4.26% | 19.57 | 19 |
| Mon May 11 2026 | 19.97 | 19.97 | -0.35% | 19.98 | 19.97 |
| Fri May 08 2026 | 19.52 | 20.04 | 2.66% | 20.1 | 19.1 |
| Thu May 07 2026 | 19.52 | 19.52 | 0.00% | 19.52 | 19.02 |
Madhusudan Securities Associated Pages
