Madhusudan Securities share price history

MADHUSE

20.65

0.90 (-4.18%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhusudan Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.520.65-4.13%21.920.45
Thu Aug 14 202521.7921.542.57%21.7921.5
Wed Aug 13 202521.8421-6.25%22.420.37
Tue Aug 12 202522.0322.42.19%22.720.79
Mon Aug 11 202521.6921.923.10%21.9621
Fri Aug 08 202521.1421.26-3.36%21.9621.01
Thu Aug 07 202521.522-0.27%22.0921.35
Wed Aug 06 202522.3822.063.28%22.3820.95
Tue Aug 05 202520.521.364.86%21.3820.5
Mon Aug 04 20252120.370.79%2119.4