| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 22.76 | 23.1 | 1.49% | 23.54 | 22.76 |
| Wed Jul 16 2025 | 23.65 | 22.76 | -3.27% | 23.65 | 22.57 |
| Tue Jul 15 2025 | 22.54 | 23.53 | 4.39% | 23.65 | 22.54 |
| Mon Jul 14 2025 | 21.51 | 22.54 | 4.79% | 22.57 | 21.51 |
| Fri Jul 11 2025 | 21.29 | 21.51 | 0.94% | 22.37 | 21.06 |
| Thu Jul 10 2025 | 22.06 | 21.31 | -1.48% | 22.59 | 21.25 |
| Wed Jul 09 2025 | 22.32 | 21.63 | -3.18% | 22.63 | 21.63 |
| Tue Jul 08 2025 | 22.39 | 22.34 | -0.09% | 22.4 | 21.56 |
| Mon Jul 07 2025 | 22.13 | 22.36 | -2.32% | 23.14 | 22.13 |
| Fri Jul 04 2025 | 23.39 | 22.89 | -4.11% | 23.39 | 22.89 |