Madhusudan Securities share price history
MADHUSE
26.3
0.58 (-2.16%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.5 | 26.3 | -2.12% | 26.3 | 25.41 |
| Wed Dec 03 2025 | 26 | 26.87 | -0.81% | 26.87 | 26 |
| Tue Dec 02 2025 | 26 | 27.09 | 4.63% | 27.95 | 25.5 |
| Mon Dec 01 2025 | 27.09 | 25.89 | -0.58% | 27.09 | 25.29 |
| Fri Nov 28 2025 | 27.5 | 26.04 | 3.33% | 28.79 | 25.2 |
| Thu Nov 27 2025 | 26 | 25.2 | -3.08% | 26 | 25.2 |
| Wed Nov 26 2025 | 25.64 | 26 | 1.52% | 26.7 | 25.64 |
| Tue Nov 25 2025 | 26.89 | 25.61 | -1.58% | 26.89 | 25.5 |
| Mon Nov 24 2025 | 27.5 | 26.02 | 0.08% | 28.2 | 26.01 |
| Fri Nov 21 2025 | 25.14 | 26 | -0.12% | 27 | 25.14 |