| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.5 | 20.65 | -4.13% | 21.9 | 20.45 |
| Thu Aug 14 2025 | 21.79 | 21.54 | 2.57% | 21.79 | 21.5 |
| Wed Aug 13 2025 | 21.84 | 21 | -6.25% | 22.4 | 20.37 |
| Tue Aug 12 2025 | 22.03 | 22.4 | 2.19% | 22.7 | 20.79 |
| Mon Aug 11 2025 | 21.69 | 21.92 | 3.10% | 21.96 | 21 |
| Fri Aug 08 2025 | 21.14 | 21.26 | -3.36% | 21.96 | 21.01 |
| Thu Aug 07 2025 | 21.5 | 22 | -0.27% | 22.09 | 21.35 |
| Wed Aug 06 2025 | 22.38 | 22.06 | 3.28% | 22.38 | 20.95 |
| Tue Aug 05 2025 | 20.5 | 21.36 | 4.86% | 21.38 | 20.5 |
| Mon Aug 04 2025 | 21 | 20.37 | 0.79% | 21 | 19.4 |