Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 16.92 | 16.99 | -4.01% | 17.9 | 16.5 |
| Thu Jun 25 2026 | 18 | 17.7 | 2.73% | 18 | 17.1 |
| Wed Jun 24 2026 | 18.79 | 17.23 | -1.77% | 18.79 | 17.13 |
| Tue Jun 23 2026 | 17.18 | 17.54 | 2.57% | 17.54 | 17.1 |
| Mon Jun 22 2026 | 17.25 | 17.1 | -0.98% | 18.26 | 17 |
| Fri Jun 19 2026 | 18.29 | 17.27 | -3.25% | 18.29 | 17.05 |
| Thu Jun 18 2026 | 17.85 | 17.85 | 0.00% | 17.85 | 17.85 |
| Wed Jun 17 2026 | 18.87 | 17.85 | -0.28% | 18.87 | 17.35 |
| Tue Jun 16 2026 | 18 | 17.9 | 1.13% | 18 | 17.9 |
| Mon Jun 15 2026 | 17.35 | 17.7 | 2.37% | 18.56 | 17 |
Madhusudan Securities Associated Pages
