Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 18.55 | 19.35 | -0.97% | 19.89 | 18.41 |
| Wed Apr 08 2026 | 19.7 | 19.54 | -0.81% | 19.7 | 19.03 |
| Tue Apr 07 2026 | 19.98 | 19.7 | 3.68% | 19.98 | 18.43 |
| Mon Apr 06 2026 | 19.2 | 19 | -1.14% | 19.2 | 18.27 |
| Thu Apr 02 2026 | 21.75 | 19.22 | -10.60% | 21.75 | 18.67 |
| Wed Apr 01 2026 | 17.98 | 21.5 | 19.44% | 21.5 | 17.62 |
| Mon Mar 30 2026 | 18.04 | 18 | -4.51% | 18.98 | 17.6 |
| Fri Mar 27 2026 | 18.02 | 18.85 | -1.77% | 19.14 | 18.02 |
| Wed Mar 25 2026 | 18.26 | 19.19 | 6.08% | 19.29 | 18.26 |
| Tue Mar 24 2026 | 18.5 | 18.09 | 0.28% | 19.38 | 18 |
Madhusudan Securities Associated Pages
