Madhusudan Securities share price history
MADHUSE
21.07
0.03 (0.14%)Last updated on 6 Feb, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 21.25 | 21.07 | 0.14% | 21.25 | 21.07 |
| Thu Feb 05 2026 | 20 | 21.04 | 5.20% | 21.5 | 20 |
| Wed Feb 04 2026 | 21.97 | 20 | -2.34% | 21.97 | 19.5 |
| Tue Feb 03 2026 | 19.2 | 20.48 | 6.78% | 20.5 | 19.2 |
| Mon Feb 02 2026 | 20.6 | 19.18 | -6.44% | 20.6 | 19.14 |
| Sun Feb 01 2026 | 19.01 | 20.5 | 3.07% | 21.79 | 19.01 |
| Fri Jan 30 2026 | 20 | 19.89 | 0.25% | 20.1 | 19.11 |
| Thu Jan 29 2026 | 20.71 | 19.84 | -4.20% | 21.98 | 19 |
| Wed Jan 28 2026 | 20.12 | 20.71 | 2.93% | 21.38 | 19.6 |
| Tue Jan 27 2026 | 23.97 | 20.12 | -10.06% | 23.97 | 20.12 |
