Madhusudan Securities share price history
MADHUSE
22.5
0.19 (-0.84%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.7 | 22.5 | -0.84% | 23.85 | 22.5 |
| Tue Dec 23 2025 | 22.15 | 22.69 | 0.35% | 24.14 | 22.15 |
| Mon Dec 22 2025 | 23.98 | 22.61 | -3.83% | 23.98 | 22.5 |
| Fri Dec 19 2025 | 23.67 | 23.51 | 1.95% | 23.85 | 23.14 |
| Thu Dec 18 2025 | 23.21 | 23.06 | -4.71% | 24.7 | 23.04 |
| Wed Dec 17 2025 | 22.5 | 24.2 | 7.36% | 24.64 | 22.5 |
| Tue Dec 16 2025 | 25.12 | 22.54 | -9.11% | 25.93 | 22.25 |
| Mon Dec 15 2025 | 25.46 | 24.8 | 2.10% | 25.46 | 23.2 |
| Fri Dec 12 2025 | 25.85 | 24.29 | -6.03% | 26.38 | 23.85 |
| Thu Dec 11 2025 | 26.02 | 25.85 | 1.17% | 26.29 | 25.25 |
