Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 17.56 | 18.03 | 2.04% | 18.4 | 17.56 |
| Mon Jun 08 2026 | 17.64 | 17.67 | -3.97% | 18.38 | 17.64 |
| Fri Jun 05 2026 | 18.01 | 18.4 | 3.37% | 18.44 | 17.67 |
| Thu Jun 04 2026 | 18.6 | 17.8 | -1.11% | 18.6 | 17.7 |
| Wed Jun 03 2026 | 18.01 | 18 | -0.06% | 18.45 | 18 |
| Tue Jun 02 2026 | 18.7 | 18.01 | -0.28% | 18.7 | 17.62 |
| Mon Jun 01 2026 | 18.82 | 18.06 | 2.44% | 18.82 | 18 |
| Fri May 29 2026 | 18.2 | 17.63 | -2.65% | 18.92 | 17 |
| Wed May 27 2026 | 19.35 | 18.11 | -3.21% | 19.54 | 18 |
| Tue May 26 2026 | 18.8 | 18.71 | -4.20% | 23.43 | 18 |
Madhusudan Securities Associated Pages
