| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 22.39 | 22.13 | 3.60% | 22.39 | 20.95 |
| Tue Aug 05 2025 | 20.5 | 21.36 | 4.86% | 21.38 | 20.5 |
| Mon Aug 04 2025 | 21 | 20.37 | 0.79% | 21 | 19.4 |
| Fri Aug 01 2025 | 20.25 | 20.21 | 1.05% | 20.6 | 19.17 |
| Thu Jul 31 2025 | 20.48 | 20 | -2.91% | 20.48 | 19.7 |
| Wed Jul 30 2025 | 20.64 | 20.6 | -0.19% | 20.95 | 19.78 |
| Tue Jul 29 2025 | 20.55 | 20.64 | 0.44% | 20.98 | 20.45 |
| Mon Jul 28 2025 | 21.13 | 20.55 | -2.33% | 21.13 | 20.09 |
| Fri Jul 25 2025 | 21.19 | 21.04 | -1.45% | 22.25 | 20.7 |
| Thu Jul 24 2025 | 20 | 21.35 | 2.30% | 21.47 | 20 |