Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 19.4 | 18.98 | 2.37% | 19.4 | 18.32 |
| Thu Mar 19 2026 | 19.63 | 18.54 | -3.89% | 19.98 | 18 |
| Wed Mar 18 2026 | 18.93 | 19.29 | 1.90% | 19.37 | 18.56 |
| Tue Mar 17 2026 | 19.63 | 18.93 | 3.67% | 19.63 | 17.95 |
| Mon Mar 16 2026 | 18.44 | 18.26 | -0.98% | 19.44 | 18 |
| Fri Mar 13 2026 | 18.75 | 18.44 | -0.54% | 19.5 | 18.1 |
| Thu Mar 12 2026 | 18.81 | 18.54 | -1.90% | 19.89 | 18.52 |
| Wed Mar 11 2026 | 19.7 | 18.9 | -4.50% | 19.7 | 18.53 |
| Tue Mar 10 2026 | 19.5 | 19.79 | 1.49% | 20 | 19.5 |
| Mon Mar 09 2026 | 18.5 | 19.5 | -1.71% | 20.35 | 18.5 |
Madhusudan Securities Associated Pages
