Madhusudan Securities share price history
MADHUSE
20.06
0.54 (-2.62%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.6 | 20.06 | -2.62% | 20.99 | 19.42 |
| Thu Sep 04 2025 | 19.96 | 20.6 | 3.21% | 20.6 | 19.17 |
| Wed Sep 03 2025 | 18.59 | 19.96 | 1.37% | 19.97 | 18.59 |
| Tue Sep 02 2025 | 20.47 | 19.69 | -0.05% | 20.47 | 19.1 |
| Mon Sep 01 2025 | 20.39 | 19.7 | -1.50% | 20.39 | 19.11 |
| Fri Aug 29 2025 | 21.98 | 20 | -4.63% | 21.98 | 19.95 |
| Thu Aug 28 2025 | 20.89 | 20.97 | 2.54% | 21.13 | 19.5 |
| Tue Aug 26 2025 | 20.04 | 20.45 | 2.05% | 20.7 | 19.1 |
| Mon Aug 25 2025 | 19.54 | 20.04 | 2.56% | 21.43 | 17.7 |
| Fri Aug 22 2025 | 20.39 | 19.54 | -4.54% | 20.6 | 19 |