Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 20.45 | 19.3 | -0.77% | 20.45 | 19.3 |
| Thu Feb 26 2026 | 20.27 | 19.45 | -3.43% | 20.59 | 19.25 |
| Wed Feb 25 2026 | 20.05 | 20.14 | -1.03% | 20.97 | 20.05 |
| Tue Feb 24 2026 | 22.5 | 20.35 | -3.28% | 22.5 | 20.1 |
| Mon Feb 23 2026 | 19.21 | 21.04 | 3.70% | 21.73 | 19.21 |
| Fri Feb 20 2026 | 20.6 | 20.29 | -3.38% | 20.6 | 20.29 |
| Thu Feb 19 2026 | 21 | 21 | 0.19% | 21 | 20.52 |
| Wed Feb 18 2026 | 20.22 | 20.96 | 5.33% | 23.5 | 20.22 |
| Tue Feb 17 2026 | 20.25 | 19.9 | -0.75% | 20.25 | 19.18 |
| Mon Feb 16 2026 | 23.39 | 20.05 | 0.05% | 23.39 | 20.05 |
Madhusudan Securities Associated Pages
