Madhusudan Securities share price history
MADHUSE
21.17
0.53 (-2.44%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.27 | 21.17 | -4.73% | 21.27 | 20.1 |
| Fri Jan 09 2026 | 23.12 | 22.22 | -3.89% | 24.59 | 22.21 |
| Thu Jan 08 2026 | 24.95 | 23.12 | -5.63% | 24.95 | 23.07 |
| Wed Jan 07 2026 | 24 | 24.5 | 2.08% | 24.51 | 24 |
| Tue Jan 06 2026 | 24.67 | 24 | -2.20% | 24.67 | 23.15 |
| Mon Jan 05 2026 | 24.82 | 24.54 | -1.13% | 24.82 | 23.11 |
| Fri Jan 02 2026 | 24.85 | 24.82 | 2.06% | 25.35 | 23.39 |
| Thu Jan 01 2026 | 26.5 | 24.32 | -5.88% | 26.5 | 24.06 |
| Wed Dec 31 2025 | 23.54 | 25.84 | 2.95% | 26.5 | 23.54 |
| Tue Dec 30 2025 | 24.98 | 25.1 | 0.48% | 25.11 | 23.5 |
