Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 19.52 | 20.05 | 2.72% | 20.1 | 19.1 |
| Thu May 07 2026 | 19.52 | 19.52 | 0.00% | 19.52 | 19.02 |
| Wed May 06 2026 | 19.2 | 19.52 | -0.41% | 19.69 | 19.1 |
| Tue May 05 2026 | 19.6 | 19.6 | 3.32% | 19.6 | 19.6 |
| Mon May 04 2026 | 20 | 18.97 | -4.14% | 20.51 | 18.2 |
| Thu Apr 30 2026 | 20.45 | 19.79 | 0.51% | 20.45 | 19.79 |
| Wed Apr 29 2026 | 19 | 19.69 | 2.07% | 19.69 | 19 |
| Tue Apr 28 2026 | 19.55 | 19.29 | -1.78% | 20.6 | 19.29 |
| Mon Apr 27 2026 | 19.5 | 19.64 | 2.83% | 19.67 | 19.2 |
| Fri Apr 24 2026 | 19.7 | 19.1 | 0.16% | 19.7 | 19.1 |
Madhusudan Securities Associated Pages
