Madhusudan Securities share price history
MADHUSE
24.25
0.32 (-1.30%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.69 | 24.25 | -1.26% | 25.69 | 23.25 |
| Fri Oct 17 2025 | 25.35 | 24.56 | -3.12% | 25.35 | 22.1 |
| Thu Oct 16 2025 | 26.88 | 25.35 | 0.20% | 26.88 | 25 |
| Wed Oct 15 2025 | 27.94 | 25.3 | 3.60% | 27.94 | 23.25 |
| Tue Oct 14 2025 | 23.98 | 24.42 | 1.83% | 26.95 | 23.26 |
| Mon Oct 13 2025 | 24.44 | 23.98 | 5.50% | 27.25 | 22.11 |
| Fri Oct 10 2025 | 21.73 | 22.73 | 6.12% | 24.44 | 21 |
| Thu Oct 09 2025 | 21.47 | 21.42 | 2.10% | 22.48 | 19.59 |
| Wed Oct 08 2025 | 20.05 | 20.98 | -0.19% | 21.98 | 18.5 |
| Tue Oct 07 2025 | 20.11 | 21.02 | -0.05% | 22.34 | 20.11 |