Madhusudan Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 19 | 19.69 | 2.07% | 19.69 | 19 |
| Tue Apr 28 2026 | 19.55 | 19.29 | -1.78% | 20.6 | 19.29 |
| Mon Apr 27 2026 | 19.5 | 19.64 | 2.83% | 19.67 | 19.2 |
| Fri Apr 24 2026 | 19.7 | 19.1 | 0.16% | 19.7 | 19.1 |
| Thu Apr 23 2026 | 19.4 | 19.07 | -1.70% | 19.95 | 18.85 |
| Wed Apr 22 2026 | 19.47 | 19.4 | 1.46% | 19.47 | 18.95 |
| Tue Apr 21 2026 | 19.23 | 19.12 | -0.57% | 19.98 | 18.51 |
| Mon Apr 20 2026 | 19 | 19.23 | -3.22% | 20 | 18.15 |
| Fri Apr 17 2026 | 19.88 | 19.87 | 3.33% | 19.89 | 18.79 |
| Thu Apr 16 2026 | 18.79 | 19.23 | -2.48% | 20.11 | 18.79 |
Madhusudan Securities Associated Pages
