Kabra Drugs share price history
KABRADG
17.08
0.89 (-4.95%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18 | 17.08 | -4.90% | 18 | 17.08 |
| Mon Sep 29 2025 | 18 | 17.96 | 0.06% | 18.38 | 17.07 |
| Fri Sep 26 2025 | 18.93 | 17.95 | -0.88% | 18.93 | 17.32 |
| Thu Sep 25 2025 | 19 | 18.11 | -4.43% | 19 | 18.02 |
| Wed Sep 24 2025 | 18.56 | 18.95 | 0.00% | 19 | 18.43 |
| Tue Sep 23 2025 | 19 | 18.95 | -0.26% | 19.5 | 18.53 |
| Mon Sep 22 2025 | 20.35 | 19 | -1.96% | 20.35 | 18.85 |
| Fri Sep 19 2025 | 18.36 | 19.38 | 0.47% | 20.15 | 18.36 |
| Thu Sep 18 2025 | 19.35 | 19.29 | 4.10% | 19.39 | 18.54 |
| Wed Sep 17 2025 | 18.7 | 18.53 | 0.11% | 19.23 | 18.45 |