Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 25 | 25 | -0.16% | 25.7 | 24.9 |
| Thu Apr 23 2026 | 26.81 | 25.04 | -6.60% | 26.88 | 24.5 |
| Wed Apr 22 2026 | 27.45 | 26.81 | -0.04% | 27.45 | 26.34 |
| Tue Apr 21 2026 | 26.05 | 26.82 | -1.40% | 27.5 | 26.05 |
| Mon Apr 20 2026 | 28.22 | 27.2 | -3.61% | 28.22 | 26.1 |
| Fri Apr 17 2026 | 28.19 | 28.22 | 0.11% | 29 | 26.39 |
| Thu Apr 16 2026 | 28.21 | 28.19 | -0.07% | 28.85 | 28 |
| Wed Apr 15 2026 | 27.01 | 28.21 | 4.79% | 29 | 27.01 |
| Mon Apr 13 2026 | 28.29 | 26.92 | -4.84% | 28.29 | 26.52 |
| Fri Apr 10 2026 | 28.54 | 28.29 | -0.88% | 29.34 | 28.05 |
