Kabra Drugs share price history
KABRADG
29.47
0.83 (2.90%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 28.64 | 29.47 | 2.93% | 29.8 | 28.1 |
| Mon Feb 02 2026 | 28.89 | 28.63 | -1.17% | 29 | 27.63 |
| Sun Feb 01 2026 | 30 | 28.97 | 1.22% | 30 | 27.19 |
| Fri Jan 30 2026 | 29.6 | 28.62 | -4.50% | 30.35 | 28.48 |
| Thu Jan 29 2026 | 29.52 | 29.97 | 1.52% | 30.47 | 28.05 |
| Wed Jan 28 2026 | 28.6 | 29.52 | 4.57% | 29.64 | 27.52 |
| Tue Jan 27 2026 | 27.29 | 28.23 | 4.98% | 28.23 | 26.29 |
| Fri Jan 23 2026 | 26.61 | 26.89 | -1.03% | 27.59 | 26.6 |
| Thu Jan 22 2026 | 26.79 | 27.17 | 0.74% | 27.48 | 25.63 |
| Wed Jan 21 2026 | 27.47 | 26.97 | -2.64% | 27.47 | 26.31 |
