Kabra Drugs share price history
KABRADG
28.05
0.46 (-1.61%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.8 | 28.05 | 0.25% | 29.8 | 28 |
| Fri Jan 09 2026 | 29.1 | 27.98 | -2.20% | 29.1 | 27.8 |
| Thu Jan 08 2026 | 27.75 | 28.61 | 0.63% | 28.85 | 27.75 |
| Wed Jan 07 2026 | 29.04 | 28.43 | -2.10% | 29.44 | 28 |
| Tue Jan 06 2026 | 29.67 | 29.04 | -2.12% | 30.5 | 28.79 |
| Mon Jan 05 2026 | 30.52 | 29.67 | -3.70% | 30.52 | 29.3 |
| Fri Jan 02 2026 | 33 | 30.81 | -3.39% | 33 | 30.3 |
| Thu Jan 01 2026 | 31.27 | 31.89 | 4.42% | 32.06 | 30.07 |
| Wed Dec 31 2025 | 29.93 | 30.54 | 3.07% | 31 | 29.25 |
| Tue Dec 30 2025 | 29.51 | 29.63 | -1.10% | 30 | 28.95 |
