Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 24.49 | 25.29 | 6.93% | 27.8 | 24.49 |
| Tue Jun 23 2026 | 22.98 | 23.65 | 2.38% | 24.39 | 22.6 |
| Mon Jun 22 2026 | 24.17 | 23.1 | -3.23% | 24.69 | 23 |
| Fri Jun 19 2026 | 24.95 | 23.87 | -3.24% | 25 | 23.36 |
| Thu Jun 18 2026 | 25.39 | 24.67 | -2.99% | 26.34 | 24.6 |
| Wed Jun 17 2026 | 26.97 | 25.43 | -2.57% | 26.97 | 25.25 |
| Tue Jun 16 2026 | 26.81 | 26.1 | -2.65% | 26.81 | 24.31 |
| Mon Jun 15 2026 | 28.35 | 26.81 | 13.51% | 28.35 | 25.25 |
| Fri Jun 12 2026 | 22.2 | 23.62 | 10.22% | 25.02 | 21.75 |
| Thu Jun 11 2026 | 21 | 21.43 | -0.09% | 22.8 | 20.5 |
