| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.95 | 19.78 | -2.61% | 21.25 | 19.43 |
| Thu Aug 14 2025 | 19.52 | 20.31 | 0.59% | 21.09 | 19.52 |
| Wed Aug 13 2025 | 20.89 | 20.19 | -3.35% | 21.31 | 20.01 |
| Tue Aug 12 2025 | 21.4 | 20.89 | -0.43% | 21.4 | 20.03 |
| Mon Aug 11 2025 | 21.28 | 20.98 | 2.14% | 21.28 | 19.53 |
| Fri Aug 08 2025 | 20.2 | 20.54 | 4.32% | 20.65 | 19.04 |
| Thu Aug 07 2025 | 19.5 | 19.69 | -0.51% | 20.3 | 19.05 |
| Wed Aug 06 2025 | 20.75 | 19.79 | -0.45% | 20.84 | 18.89 |
| Tue Aug 05 2025 | 20.88 | 19.88 | -0.60% | 20.88 | 19.01 |
| Mon Aug 04 2025 | 21.1 | 20 | -4.94% | 21.1 | 20 |