Kabra Drugs share price history
KABRADG
18.43
0.87 (4.95%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.89 | 18.35 | 4.56% | 18.43 | 17.1 |
| Thu Sep 04 2025 | 18.95 | 17.55 | -4.93% | 18.95 | 17.54 |
| Wed Sep 03 2025 | 19.2 | 18.46 | 0.65% | 19.2 | 17.6 |
| Tue Sep 02 2025 | 18.95 | 18.34 | 0.49% | 18.95 | 17.34 |
| Mon Sep 01 2025 | 19.44 | 18.25 | -1.46% | 19.44 | 18.14 |
| Fri Aug 29 2025 | 17.89 | 18.52 | -0.48% | 19.34 | 17.89 |
| Thu Aug 28 2025 | 18.19 | 18.61 | 1.81% | 18.96 | 17.39 |
| Tue Aug 26 2025 | 18.7 | 18.28 | -1.77% | 18.95 | 18.2 |
| Mon Aug 25 2025 | 19.39 | 18.61 | -0.16% | 19.39 | 18.25 |
| Fri Aug 22 2025 | 19.48 | 18.64 | -2.46% | 19.48 | 18.32 |