Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 23.16 | 22.96 | -0.99% | 23.16 | 22.25 |
| Wed Jun 03 2026 | 23.98 | 23.19 | 3.02% | 23.98 | 22.54 |
| Tue Jun 02 2026 | 23 | 22.51 | -1.70% | 23.86 | 22.14 |
| Mon Jun 01 2026 | 25.89 | 22.9 | -6.11% | 25.89 | 22.61 |
| Fri May 29 2026 | 25.44 | 24.39 | -3.25% | 25.44 | 23.15 |
| Wed May 27 2026 | 24.3 | 25.21 | 4.13% | 25.54 | 24.3 |
| Tue May 26 2026 | 24.37 | 24.21 | -0.78% | 26.29 | 23.62 |
| Mon May 25 2026 | 24.27 | 24.4 | 1.62% | 25.79 | 23.55 |
| Fri May 22 2026 | 24.87 | 24.01 | -0.08% | 24.93 | 23.6 |
| Thu May 21 2026 | 25.95 | 24.03 | -4.34% | 25.95 | 23.35 |
