Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 25.96 | 24.03 | -4.34% | 25.96 | 23.35 |
| Wed May 20 2026 | 25.35 | 25.12 | -0.40% | 27.48 | 24.29 |
| Tue May 19 2026 | 23.78 | 25.22 | 5.74% | 25.39 | 23.7 |
| Mon May 18 2026 | 25.21 | 23.85 | -4.49% | 25.21 | 23.7 |
| Fri May 15 2026 | 25.29 | 24.97 | 0.73% | 25.98 | 24.05 |
| Thu May 14 2026 | 26.79 | 24.79 | -2.56% | 26.79 | 24.55 |
| Wed May 13 2026 | 25.52 | 25.44 | -2.30% | 26.48 | 25.2 |
| Tue May 12 2026 | 26.7 | 26.04 | -2.76% | 27.64 | 25.53 |
| Mon May 11 2026 | 27.27 | 26.78 | -0.26% | 27.27 | 26.6 |
| Fri May 08 2026 | 26.42 | 26.85 | 1.63% | 27.76 | 25.86 |
