Kabra Drugs share price history
KABRADG
31.57
1.03 (-3.16%)Last updated on 23 Feb, 2026 | 15:51 IST
BUYSELL
Free Demat with Zero AMC*
Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 32.92 | 31.57 | -3.13% | 33.4 | 31.2 |
| Fri Feb 20 2026 | 33.79 | 32.59 | -1.78% | 33.79 | 31.81 |
| Thu Feb 19 2026 | 34.54 | 33.18 | 0.09% | 34.54 | 32.09 |
| Wed Feb 18 2026 | 33.2 | 33.15 | -0.21% | 33.65 | 31.9 |
| Tue Feb 17 2026 | 34.38 | 33.22 | -4.15% | 34.38 | 32.93 |
| Mon Feb 16 2026 | 35.4 | 34.66 | 2.70% | 35.43 | 34.16 |
| Fri Feb 13 2026 | 33.29 | 33.75 | 1.38% | 34.79 | 32.54 |
| Thu Feb 12 2026 | 33.59 | 33.29 | -1.89% | 34.84 | 32.5 |
| Wed Feb 11 2026 | 35.52 | 33.93 | 0.30% | 35.52 | 33 |
| Tue Feb 10 2026 | 33.25 | 33.83 | 5.00% | 33.83 | 32.4 |
