Kabra Drugs share price history
KABRADG
19.81
0.37 (1.90%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 19.97 | 19.81 | 1.90% | 20 | 19.5 |
| Fri Nov 07 2025 | 19.6 | 19.44 | 0.36% | 19.6 | 18.6 |
| Thu Nov 06 2025 | 19.43 | 19.37 | 0.62% | 19.65 | 18.8 |
| Tue Nov 04 2025 | 19 | 19.25 | 1.16% | 19.7 | 18.75 |
| Mon Nov 03 2025 | 19.37 | 19.03 | 0.58% | 19.37 | 18.5 |
| Fri Oct 31 2025 | 19.64 | 18.92 | -3.67% | 19.75 | 18.7 |
| Thu Oct 30 2025 | 20.39 | 19.64 | 0.61% | 20.39 | 19 |
| Wed Oct 29 2025 | 19.59 | 19.52 | 1.56% | 19.88 | 18.76 |
| Tue Oct 28 2025 | 18.95 | 19.22 | 3.06% | 19.44 | 18.29 |
| Mon Oct 27 2025 | 19.25 | 18.65 | 0.11% | 19.25 | 18.6 |