Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 26.95 | 26.03 | 0.93% | 26.95 | 25.37 |
| Wed Apr 01 2026 | 24.57 | 25.79 | 4.97% | 25.79 | 24.57 |
| Mon Mar 30 2026 | 25.29 | 24.57 | -4.69% | 26.54 | 24.5 |
| Fri Mar 27 2026 | 26.6 | 25.78 | -3.16% | 26.97 | 25.29 |
| Wed Mar 25 2026 | 26.89 | 26.62 | 0.95% | 27.27 | 25.6 |
| Tue Mar 24 2026 | 26.2 | 26.37 | 1.23% | 27.36 | 26 |
| Mon Mar 23 2026 | 27.95 | 26.05 | -3.66% | 27.95 | 25.9 |
| Fri Mar 20 2026 | 27.15 | 27.04 | 0.11% | 27.95 | 26.45 |
| Thu Mar 19 2026 | 28 | 27.01 | -3.95% | 28.05 | 26.72 |
| Wed Mar 18 2026 | 28.73 | 28.12 | -2.12% | 29.64 | 27.62 |
