Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 28.02 | 28.69 | -0.86% | 29.85 | 28.02 |
| Thu Mar 12 2026 | 29.79 | 28.94 | -3.34% | 29.94 | 28.45 |
| Wed Mar 11 2026 | 30.05 | 29.94 | -1.87% | 31.45 | 29.55 |
| Tue Mar 10 2026 | 30.1 | 30.51 | 2.04% | 31.39 | 30.1 |
| Mon Mar 09 2026 | 32.06 | 29.9 | -2.10% | 32.06 | 29.5 |
| Fri Mar 06 2026 | 31.62 | 30.54 | -1.48% | 31.62 | 30 |
| Thu Mar 05 2026 | 30.37 | 31 | 2.07% | 31.5 | 30 |
| Wed Mar 04 2026 | 29.26 | 30.37 | 0.40% | 31.76 | 28.79 |
| Mon Mar 02 2026 | 29.14 | 30.25 | -0.88% | 31.75 | 29 |
| Fri Feb 27 2026 | 29.2 | 30.52 | 4.92% | 30.54 | 29.2 |
