Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.29 | 25.05 | 1.05% | 25.29 | 24.06 |
| Thu May 14 2026 | 26.79 | 24.79 | -2.56% | 26.79 | 24.55 |
| Wed May 13 2026 | 25.52 | 25.44 | -2.30% | 26.48 | 25.2 |
| Tue May 12 2026 | 26.7 | 26.04 | -2.76% | 27.64 | 25.53 |
| Mon May 11 2026 | 27.27 | 26.78 | -0.26% | 27.27 | 26.6 |
| Fri May 08 2026 | 26.42 | 26.85 | 1.63% | 27.76 | 25.86 |
| Thu May 07 2026 | 28.18 | 26.42 | 0.84% | 28.18 | 26 |
| Wed May 06 2026 | 24.52 | 26.2 | 6.90% | 26.95 | 24.14 |
| Tue May 05 2026 | 25.45 | 24.51 | -1.13% | 25.45 | 24.13 |
| Mon May 04 2026 | 26.03 | 24.79 | -4.76% | 27.1 | 24 |
