Kabra Drugs share price history
KABRADG
30
0.90 (3.09%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.55 | 30 | 3.09% | 30.55 | 28.1 |
| Tue Dec 23 2025 | 29.1 | 29.1 | 5.02% | 29.1 | 29.1 |
| Mon Dec 22 2025 | 26.95 | 27.71 | 5.00% | 27.71 | 25.45 |
| Fri Dec 19 2025 | 27.5 | 26.39 | -1.90% | 27.5 | 26 |
| Thu Dec 18 2025 | 26.27 | 26.9 | -0.19% | 27.19 | 25.95 |
| Wed Dec 17 2025 | 26.02 | 26.95 | -0.22% | 27.88 | 26.02 |
| Tue Dec 16 2025 | 26.54 | 27.01 | -1.42% | 28.29 | 26.54 |
| Mon Dec 15 2025 | 27.81 | 27.4 | -3.42% | 29.39 | 26.95 |
| Fri Dec 12 2025 | 27.85 | 28.37 | -0.80% | 30 | 27.6 |
| Thu Dec 11 2025 | 28.01 | 28.6 | -1.31% | 28.79 | 27.54 |
