Kabra Drugs share price history
KABRADG
29.99
0.68 (-2.22%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.55 | 29.99 | -2.22% | 30.55 | 29.3 |
| Wed Dec 03 2025 | 28.27 | 30.67 | 3.09% | 31.15 | 28.27 |
| Tue Dec 02 2025 | 30.54 | 29.75 | -4.95% | 30.85 | 29.75 |
| Mon Dec 01 2025 | 32.63 | 31.3 | 0.61% | 32.65 | 30.5 |
| Fri Nov 28 2025 | 30.5 | 31.11 | 4.85% | 31.14 | 29.79 |
| Thu Nov 27 2025 | 28 | 29.67 | 4.99% | 29.67 | 26.85 |
| Wed Nov 26 2025 | 30.29 | 28.26 | -4.85% | 30.78 | 28.21 |
| Tue Nov 25 2025 | 29.48 | 29.7 | 4.98% | 29.7 | 27.54 |
| Mon Nov 24 2025 | 28.29 | 28.29 | 4.97% | 28.29 | 28 |
| Fri Nov 21 2025 | 26.95 | 26.95 | 4.99% | 26.95 | 26.89 |