Kabra Drugs share price history
KABRADG
33.59
0.37 (1.11%)Last updated on 18 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 33.2 | 33.59 | 1.11% | 33.65 | 31.91 |
| Tue Feb 17 2026 | 34.38 | 33.22 | -4.15% | 34.38 | 32.93 |
| Mon Feb 16 2026 | 35.4 | 34.66 | 2.70% | 35.43 | 34.16 |
| Fri Feb 13 2026 | 33.29 | 33.75 | 1.38% | 34.79 | 32.54 |
| Thu Feb 12 2026 | 33.59 | 33.29 | -1.89% | 34.84 | 32.5 |
| Wed Feb 11 2026 | 35.52 | 33.93 | 0.30% | 35.52 | 33 |
| Tue Feb 10 2026 | 33.25 | 33.83 | 5.00% | 33.83 | 32.4 |
| Mon Feb 09 2026 | 30.89 | 32.22 | 4.99% | 32.22 | 30.89 |
| Fri Feb 06 2026 | 29.93 | 30.69 | 2.57% | 31 | 29.13 |
| Thu Feb 05 2026 | 28.98 | 29.92 | 0.71% | 29.98 | 28.7 |
