Kabra Drugs share price history
KABRADG
19.98
0.17 (0.86%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKabra Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 19.81 | 19.98 | 0.91% | 20.25 | 19 |
| Fri Oct 17 2025 | 20.35 | 19.8 | 1.80% | 20.37 | 19.25 |
| Thu Oct 16 2025 | 19.22 | 19.45 | 4.80% | 19.48 | 18.5 |
| Wed Oct 15 2025 | 18.35 | 18.56 | 1.48% | 19.04 | 18.35 |
| Tue Oct 14 2025 | 19.07 | 18.29 | -1.19% | 19.43 | 17.61 |
| Mon Oct 13 2025 | 19.45 | 18.51 | -2.83% | 19.75 | 18.18 |
| Fri Oct 10 2025 | 19.48 | 19.05 | 2.25% | 19.56 | 17.7 |
| Thu Oct 09 2025 | 18.63 | 18.63 | 4.90% | 18.63 | 18.63 |
| Wed Oct 08 2025 | 17.7 | 17.76 | 4.96% | 17.76 | 17.7 |
| Tue Oct 07 2025 | 16.67 | 16.92 | 4.96% | 16.92 | 15.51 |