JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1691.6
0.20 (-0.01%)Last updated on 6 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 1698.9 | 1691.8 | -0.39% | 1699.9 | 1684 |
| Tue Nov 04 2025 | 1723.09 | 1698.4 | -0.81% | 1723.09 | 1691.59 |
| Mon Nov 03 2025 | 1690.9 | 1712.3 | 1.78% | 1720.09 | 1683.3 |
| Fri Oct 31 2025 | 1717 | 1682.3 | -1.41% | 1717 | 1678.09 |
| Thu Oct 30 2025 | 1699.8 | 1706.4 | 0.56% | 1710 | 1680 |
| Wed Oct 29 2025 | 1686 | 1696.9 | 0.65% | 1705 | 1683 |
| Tue Oct 28 2025 | 1701 | 1686 | -0.89% | 1705.69 | 1678 |
| Mon Oct 27 2025 | 1710 | 1701.19 | -0.06% | 1710 | 1687.19 |
| Fri Oct 24 2025 | 1721.5 | 1702.19 | -0.39% | 1721.5 | 1689.59 |
| Thu Oct 23 2025 | 1703.3 | 1708.8 | 1.06% | 1716 | 1695.09 |