JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2204.2 | 2167.4 | -1.67% | 2239.8 | 2131 |
| Wed May 27 2026 | 2190 | 2204.19 | 0.65% | 2215 | 2168 |
| Tue May 26 2026 | 2248 | 2190 | -1.72% | 2248 | 2168 |
| Mon May 25 2026 | 2214 | 2228.39 | 1.63% | 2285.3 | 2200 |
| Fri May 22 2026 | 2189.8 | 2192.6 | 0.63% | 2217 | 2171 |
| Thu May 21 2026 | 2166 | 2178.89 | 0.71% | 2194.89 | 2154.5 |
| Wed May 20 2026 | 2170 | 2163.6 | -0.37% | 2189.5 | 2138.1 |
| Tue May 19 2026 | 2125.3 | 2171.6 | 2.18% | 2187.39 | 2106.1 |
| Mon May 18 2026 | 2124.6 | 2125.3 | -0.71% | 2142.89 | 2087.1 |
| Fri May 15 2026 | 2153.39 | 2140.39 | 0.12% | 2160.1 | 2124.39 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
