JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 2426.5 | 2435.8 | 0.57% | 2467.7 | 2412.1 |
| Tue Jul 07 2026 | 2394.8 | 2422 | 1.34% | 2428.8 | 2390 |
| Mon Jul 06 2026 | 2360 | 2390 | 1.07% | 2393 | 2350.39 |
| Fri Jul 03 2026 | 2328 | 2364.6 | 1.87% | 2371.8 | 2327.89 |
| Thu Jul 02 2026 | 2295 | 2321.19 | 1.01% | 2328 | 2288.3 |
| Wed Jul 01 2026 | 2295 | 2298 | 0.09% | 2332 | 2267.1 |
| Tue Jun 30 2026 | 2309 | 2295.89 | -0.32% | 2317.5 | 2273.5 |
| Mon Jun 29 2026 | 2263.39 | 2303.19 | 2.64% | 2315.3 | 2236.3 |
| Thu Jun 25 2026 | 2236.5 | 2243.89 | 0.49% | 2259 | 2220.69 |
| Wed Jun 24 2026 | 2231.8 | 2233 | -0.18% | 2251.8 | 2219.1 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
Invest in JBCHEPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade