JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1891.8
18.30 (-0.96%)Last updated on 13 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1890 | 1891.8 | -0.96% | 1926 | 1884.3 |
| Thu Feb 12 2026 | 1894.8 | 1910.09 | 0.81% | 1916.8 | 1885.69 |
| Wed Feb 11 2026 | 1916.9 | 1894.8 | -1.47% | 1917.9 | 1890.4 |
| Tue Feb 10 2026 | 1897.5 | 1923.09 | 2.15% | 1926.8 | 1883.5 |
| Mon Feb 09 2026 | 1857.5 | 1882.69 | 1.79% | 1893.8 | 1848.69 |
| Fri Feb 06 2026 | 1844 | 1849.5 | -0.44% | 1859.3 | 1839.19 |
| Thu Feb 05 2026 | 1877.4 | 1857.59 | -1.87% | 1888 | 1852 |
| Wed Feb 04 2026 | 1900.09 | 1893 | -0.14% | 1904.09 | 1873.9 |
| Tue Feb 03 2026 | 1909.4 | 1895.69 | 1.67% | 1931.69 | 1880 |
| Mon Feb 02 2026 | 1875 | 1864.59 | -0.59% | 1880.59 | 1830.59 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern