JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1690.7
14.40 (-0.84%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1716 | 1690.7 | -0.84% | 1716 | 1690.7 |
| Mon Sep 29 2025 | 1670.9 | 1705.09 | 2.10% | 1716.3 | 1670.9 |
| Fri Sep 26 2025 | 1655 | 1670.09 | 0.04% | 1685.9 | 1638.5 |
| Thu Sep 25 2025 | 1695.59 | 1669.4 | -1.54% | 1709.09 | 1662.59 |
| Wed Sep 24 2025 | 1734.4 | 1695.59 | -1.61% | 1734.4 | 1692.4 |
| Tue Sep 23 2025 | 1733.9 | 1723.4 | 0.21% | 1739.9 | 1712.3 |
| Mon Sep 22 2025 | 1725 | 1719.8 | 0.33% | 1728.5 | 1707 |
| Fri Sep 19 2025 | 1690.8 | 1714.19 | 1.38% | 1718.9 | 1685.9 |
| Thu Sep 18 2025 | 1693 | 1690.8 | -0.13% | 1698.9 | 1674.09 |
| Wed Sep 17 2025 | 1687.4 | 1693 | 0.55% | 1696.5 | 1675.19 |