JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 2066 | 2074.7 | 1.12% | 2075.4 | 2048.2 |
| Wed Mar 04 2026 | 2045.5 | 2051.8 | -1.23% | 2067.5 | 2010.59 |
| Mon Mar 02 2026 | 1976.19 | 2077.39 | 1.16% | 2085.19 | 1974 |
| Fri Feb 27 2026 | 2089.39 | 2053.5 | -1.34% | 2092.6 | 2045 |
| Thu Feb 26 2026 | 2090.89 | 2081.39 | -0.22% | 2114.69 | 2071 |
| Wed Feb 25 2026 | 2089 | 2085.89 | 0.75% | 2090.6 | 2050.89 |
| Tue Feb 24 2026 | 2032.3 | 2070.39 | 1.15% | 2087.19 | 2030 |
| Mon Feb 23 2026 | 2019.9 | 2046.9 | 2.33% | 2052 | 2004 |
| Fri Feb 20 2026 | 1985 | 2000.3 | 0.40% | 2005 | 1975 |
| Thu Feb 19 2026 | 1984.09 | 1992.4 | 0.42% | 2015.19 | 1969 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
