| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1730.59 | 1715.8 | -0.05% | 1731 | 1701.19 |
| Thu Aug 14 2025 | 1725 | 1716.69 | 0.07% | 1729 | 1701.4 |
| Wed Aug 13 2025 | 1704.4 | 1715.5 | 0.69% | 1723.59 | 1703.4 |
| Tue Aug 12 2025 | 1711.09 | 1703.8 | -0.43% | 1719.09 | 1690 |
| Mon Aug 11 2025 | 1680 | 1711.09 | 1.19% | 1721 | 1680 |
| Fri Aug 08 2025 | 1690 | 1690.9 | 0.09% | 1695 | 1681.8 |
| Thu Aug 07 2025 | 1651.09 | 1689.4 | 1.80% | 1690 | 1647.69 |
| Wed Aug 06 2025 | 1694 | 1659.5 | -2.04% | 1702.9 | 1656 |
| Tue Aug 05 2025 | 1710.3 | 1694 | -1.07% | 1710.3 | 1686.8 |
| Mon Aug 04 2025 | 1737.4 | 1712.4 | -1.47% | 1740.09 | 1708.09 |