JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1832.2
18.90 (1.04%)Last updated on 11 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1824 | 1832.2 | 1.04% | 1844 | 1812.1 |
| Mon Nov 10 2025 | 1713.9 | 1813.3 | 6.48% | 1820.69 | 1713.9 |
| Fri Nov 07 2025 | 1675 | 1702.9 | 0.66% | 1710.19 | 1675 |
| Thu Nov 06 2025 | 1698.9 | 1691.8 | -0.39% | 1699.9 | 1684 |
| Tue Nov 04 2025 | 1723.09 | 1698.4 | -0.81% | 1723.09 | 1691.59 |
| Mon Nov 03 2025 | 1690.9 | 1712.3 | 1.78% | 1720.09 | 1683.3 |
| Fri Oct 31 2025 | 1717 | 1682.3 | -1.41% | 1717 | 1678.09 |
| Thu Oct 30 2025 | 1699.8 | 1706.4 | 0.56% | 1710 | 1680 |
| Wed Oct 29 2025 | 1686 | 1696.9 | 0.65% | 1705 | 1683 |
| Tue Oct 28 2025 | 1701 | 1686 | -0.89% | 1705.69 | 1678 |