JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1691.2
2.20 (-0.13%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1709 | 1691.2 | -0.13% | 1709 | 1675 |
| Fri Oct 17 2025 | 1670.3 | 1693.4 | 1.32% | 1700.69 | 1662 |
| Thu Oct 16 2025 | 1667.5 | 1671.3 | 0.23% | 1678 | 1665 |
| Wed Oct 15 2025 | 1655.9 | 1667.5 | 0.51% | 1685 | 1649 |
| Tue Oct 14 2025 | 1668 | 1659.09 | -0.07% | 1671.9 | 1648.9 |
| Mon Oct 13 2025 | 1665 | 1660.19 | -0.78% | 1680.59 | 1658.5 |
| Fri Oct 10 2025 | 1673.59 | 1673.3 | -0.02% | 1690.9 | 1656.5 |
| Thu Oct 09 2025 | 1684.8 | 1673.59 | -0.21% | 1687.09 | 1662.4 |
| Wed Oct 08 2025 | 1657.3 | 1677.19 | 1.24% | 1681 | 1657.3 |
| Tue Oct 07 2025 | 1660 | 1656.69 | -0.13% | 1666.09 | 1647 |