JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1815
51.50 (2.92%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1763.5 | 1815 | 2.92% | 1825.8 | 1757.5 |
| Wed Dec 03 2025 | 1764.5 | 1763.5 | -0.06% | 1788.3 | 1758 |
| Tue Dec 02 2025 | 1767 | 1764.5 | -0.14% | 1774.3 | 1749.5 |
| Mon Dec 01 2025 | 1771.3 | 1767 | -0.24% | 1777.4 | 1762.09 |
| Fri Nov 28 2025 | 1766.69 | 1771.3 | -0.11% | 1779.5 | 1765.3 |
| Thu Nov 27 2025 | 1780.9 | 1773.3 | -0.43% | 1788.5 | 1765 |
| Wed Nov 26 2025 | 1785 | 1780.9 | 0.54% | 1801.4 | 1775.09 |
| Tue Nov 25 2025 | 1769.5 | 1771.3 | 0.84% | 1774.8 | 1743 |
| Mon Nov 24 2025 | 1729.19 | 1756.59 | 1.56% | 1762.09 | 1725.3 |
| Fri Nov 21 2025 | 1739.5 | 1729.59 | -1.08% | 1748.4 | 1720.59 |