JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 2143.3 | 2149.8 | 0.31% | 2164 | 2134.9 |
| Thu May 07 2026 | 2114.1 | 2143.19 | 0.08% | 2167 | 2108 |
| Wed May 06 2026 | 2106.8 | 2141.5 | 2.24% | 2171 | 2100 |
| Tue May 05 2026 | 2082 | 2094.6 | 0.60% | 2108.1 | 2080.1 |
| Mon May 04 2026 | 2066.8 | 2082.1 | 1.89% | 2097.5 | 2062.3 |
| Thu Apr 30 2026 | 2061.19 | 2043.4 | -0.86% | 2072.89 | 2028.69 |
| Wed Apr 29 2026 | 2061 | 2061.19 | 0.86% | 2081.89 | 2040 |
| Tue Apr 28 2026 | 2064 | 2043.59 | -0.19% | 2065.69 | 2031 |
| Mon Apr 27 2026 | 2013 | 2047.5 | 2.08% | 2056 | 2008.19 |
| Fri Apr 24 2026 | 2011.5 | 2005.8 | -0.28% | 2018.19 | 1991 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
