JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1815.5
10.90 (0.60%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1805.9 | 1815.5 | 0.60% | 1818.8 | 1795 |
| Tue Dec 23 2025 | 1813.9 | 1804.59 | -0.14% | 1813.9 | 1798.09 |
| Mon Dec 22 2025 | 1805.69 | 1807.09 | 0.08% | 1813.5 | 1798.09 |
| Fri Dec 19 2025 | 1792.9 | 1805.69 | 1.05% | 1810 | 1781.19 |
| Thu Dec 18 2025 | 1785 | 1787 | -0.52% | 1792 | 1771.8 |
| Wed Dec 17 2025 | 1775.59 | 1796.3 | 0.66% | 1799 | 1770.9 |
| Tue Dec 16 2025 | 1793 | 1784.59 | -0.42% | 1799.4 | 1776 |
| Mon Dec 15 2025 | 1798 | 1792.19 | -0.32% | 1810 | 1780.5 |
| Fri Dec 12 2025 | 1815.8 | 1798 | -0.98% | 1826.4 | 1790.19 |
| Thu Dec 11 2025 | 1818.9 | 1815.8 | 0.33% | 1821.59 | 1799.5 |
