JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1725.2
1.80 (0.10%)Last updated on 8 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1718.3 | 1725.2 | 0.40% | 1737.5 | 1708.2 |
| Fri Sep 05 2025 | 1715 | 1718.3 | -0.30% | 1743 | 1700 |
| Thu Sep 04 2025 | 1738.19 | 1723.4 | -0.32% | 1741.9 | 1716.69 |
| Wed Sep 03 2025 | 1718.9 | 1728.9 | 0.79% | 1740.59 | 1710 |
| Tue Sep 02 2025 | 1729.8 | 1715.4 | -0.59% | 1729.8 | 1701.09 |
| Mon Sep 01 2025 | 1721.4 | 1725.5 | 0.07% | 1735 | 1713.69 |
| Fri Aug 29 2025 | 1706.4 | 1724.3 | 1.05% | 1729 | 1705.4 |
| Thu Aug 28 2025 | 1712.09 | 1706.4 | -0.73% | 1718.69 | 1696.9 |
| Tue Aug 26 2025 | 1754.59 | 1719 | -1.74% | 1756.09 | 1695.4 |
| Mon Aug 25 2025 | 1759 | 1749.4 | 0.09% | 1762.5 | 1739 |