JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1975 | 1998 | 1.16% | 2002.3 | 1966.5 |
| Thu Apr 16 2026 | 1981.09 | 1975 | -0.31% | 1999.8 | 1958.59 |
| Wed Apr 15 2026 | 1999 | 1981.09 | -0.87% | 2023.5 | 1975.19 |
| Mon Apr 13 2026 | 1999.09 | 1998.4 | -0.35% | 2029 | 1976.09 |
| Fri Apr 10 2026 | 1988.8 | 2005.4 | 1.79% | 2009 | 1968.4 |
| Thu Apr 09 2026 | 1943.5 | 1970.19 | 1.43% | 1983.09 | 1943.5 |
| Wed Apr 08 2026 | 1985 | 1942.5 | -0.99% | 1994.3 | 1937.69 |
| Tue Apr 07 2026 | 1959.8 | 1961.9 | 0.51% | 1981.19 | 1923.19 |
| Mon Apr 06 2026 | 1913.3 | 1952 | -0.46% | 1968.09 | 1913.3 |
| Thu Apr 02 2026 | 1994 | 1961.09 | -2.38% | 1998.8 | 1892.59 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Shareholding Pattern
