JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 2136 | 2090.2 | -1.49% | 2177 | 2065 |
| Fri Mar 13 2026 | 2130 | 2121.8 | -0.45% | 2139.19 | 2097.1 |
| Thu Mar 12 2026 | 2129.69 | 2131.39 | 0.25% | 2141 | 2107.69 |
| Wed Mar 11 2026 | 2132.8 | 2126.1 | 0.41% | 2135 | 2108.39 |
| Tue Mar 10 2026 | 2084.8 | 2117.39 | 2.21% | 2125 | 2077.19 |
| Mon Mar 09 2026 | 2020 | 2071.6 | 0.91% | 2077 | 2010 |
| Fri Mar 06 2026 | 2080 | 2052.89 | -0.85% | 2080 | 2038.5 |
| Thu Mar 05 2026 | 2066 | 2070.39 | 0.91% | 2075.39 | 2048.19 |
| Wed Mar 04 2026 | 2045.5 | 2051.8 | -1.23% | 2067.5 | 2010.59 |
| Mon Mar 02 2026 | 1976.19 | 2077.39 | 1.16% | 2085.19 | 1974 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
