JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 2185.6 | 2198.5 | 0.13% | 2210.9 | 2175.7 |
| Wed Jun 17 2026 | 2180.1 | 2195.6 | 0.13% | 2204.5 | 2180.1 |
| Tue Jun 16 2026 | 2226.39 | 2192.8 | -1.13% | 2231.3 | 2185.6 |
| Mon Jun 15 2026 | 2264.39 | 2217.8 | -1.77% | 2269.89 | 2211.3 |
| Fri Jun 12 2026 | 2276.5 | 2257.69 | 0.22% | 2300 | 2252.1 |
| Thu Jun 11 2026 | 2191.1 | 2252.69 | 2.33% | 2273.89 | 2181.1 |
| Wed Jun 10 2026 | 2209.89 | 2201.5 | -0.39% | 2250.3 | 2190.1 |
| Tue Jun 09 2026 | 2197.5 | 2210.19 | 1.72% | 2216.1 | 2165.6 |
| Mon Jun 08 2026 | 2164 | 2172.8 | 0.16% | 2226.1 | 2131.3 |
| Fri Jun 05 2026 | 2145.5 | 2169.3 | 1.67% | 2184 | 2124.89 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
Invest in JBCHEPHARM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade