| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1642 | 1654.2 | 0.25% | 1659.1 | 1642 |
| Tue Jul 15 2025 | 1642.69 | 1650.09 | 0.74% | 1657.69 | 1627 |
| Mon Jul 14 2025 | 1612 | 1637.9 | 1.82% | 1640 | 1604 |
| Fri Jul 11 2025 | 1613.4 | 1608.59 | -0.36% | 1625 | 1603.5 |
| Thu Jul 10 2025 | 1632.59 | 1614.4 | -1.11% | 1636.59 | 1611 |
| Wed Jul 09 2025 | 1631.5 | 1632.59 | 0.44% | 1636.69 | 1615.09 |
| Tue Jul 08 2025 | 1631.19 | 1625.4 | -0.46% | 1635.5 | 1617.8 |
| Mon Jul 07 2025 | 1635 | 1632.9 | -0.32% | 1640 | 1628 |
| Fri Jul 04 2025 | 1632.09 | 1638.09 | -0.08% | 1646.4 | 1631 |
| Thu Jul 03 2025 | 1647.19 | 1639.4 | -0.10% | 1647.19 | 1627 |