JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2092 | 2084.8 | 0.39% | 2112.1 | 2063.1 |
| Tue Mar 24 2026 | 2105 | 2076.8 | -0.17% | 2105 | 2053.39 |
| Mon Mar 23 2026 | 2138.6 | 2080.3 | -2.73% | 2138.6 | 2069.19 |
| Fri Mar 20 2026 | 2080 | 2138.6 | 2.58% | 2195 | 2080 |
| Thu Mar 19 2026 | 2100 | 2084.89 | -1.56% | 2104.3 | 2068.6 |
| Wed Mar 18 2026 | 2115 | 2118 | 0.67% | 2132 | 2077.19 |
| Tue Mar 17 2026 | 2099 | 2104 | 0.66% | 2119.39 | 2083.1 |
| Mon Mar 16 2026 | 2136 | 2090.19 | -1.49% | 2177 | 2065 |
| Fri Mar 13 2026 | 2130 | 2121.8 | -0.45% | 2139.19 | 2097.1 |
| Thu Mar 12 2026 | 2129.69 | 2131.39 | 0.25% | 2141 | 2107.69 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
