JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1999.09 | 1998.4 | -0.35% | 2029 | 1976.09 |
| Fri Apr 10 2026 | 1988.8 | 2005.4 | 1.79% | 2009 | 1968.4 |
| Thu Apr 09 2026 | 1943.5 | 1970.19 | 1.43% | 1983.09 | 1943.5 |
| Wed Apr 08 2026 | 1985 | 1942.5 | -0.99% | 1994.3 | 1937.69 |
| Tue Apr 07 2026 | 1959.8 | 1961.9 | 0.51% | 1981.19 | 1923.19 |
| Mon Apr 06 2026 | 1913.3 | 1952 | -0.46% | 1968.09 | 1913.3 |
| Thu Apr 02 2026 | 1994 | 1961.09 | -2.38% | 1998.8 | 1892.59 |
| Wed Apr 01 2026 | 2071.89 | 2008.8 | -2.69% | 2103 | 1990.59 |
| Mon Mar 30 2026 | 2048.89 | 2064.39 | 0.37% | 2076.19 | 2030.19 |
| Fri Mar 27 2026 | 2089.89 | 2056.69 | -1.37% | 2091.5 | 2048.89 |
JB Chemicals & Pharmaceuticals Associated Pages
- JB Chemicals & Pharmaceuticals Share Price
- JB Chemicals & Pharmaceuticals Share Price chart
- JB Chemicals & Pharmaceuticals Fundamental Analysis
- JB Chemicals & Pharmaceuticals Technical Analysis
- JB Chemicals & Pharmaceuticals Peer Comparison
- JB Chemicals & Pharmaceuticals Dividend
- JB Chemicals & Pharmaceuticals Board of Directors
- JB Chemicals & Pharmaceuticals Shareholding Pattern
