JB Chemicals & Pharmaceuticals share price history
JBCHEPHARM
1868.8
4.00 (-0.21%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login JB Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1874.8 | 1868.8 | -1.05% | 1881.5 | 1854 |
| Fri Jan 09 2026 | 1908 | 1888.59 | -1.17% | 1914.69 | 1883.09 |
| Thu Jan 08 2026 | 1930 | 1911 | -1.14% | 1930 | 1901 |
| Wed Jan 07 2026 | 1887.5 | 1933 | 2.92% | 1939 | 1876.4 |
| Tue Jan 06 2026 | 1844.8 | 1878.19 | 2.07% | 1881.3 | 1835 |
| Mon Jan 05 2026 | 1864.69 | 1840.19 | -0.55% | 1866.5 | 1834 |
| Fri Jan 02 2026 | 1817.19 | 1850.4 | 1.67% | 1854.5 | 1806.09 |
| Thu Jan 01 2026 | 1828.59 | 1820 | 0.02% | 1835 | 1809.8 |
| Wed Dec 31 2025 | 1792 | 1819.69 | 1.08% | 1821 | 1792 |
| Tue Dec 30 2025 | 1800.09 | 1800.3 | 0.06% | 1816 | 1781.4 |
