• Home
  • Stocks
  • Invesco India Nifty Exchange Traded Fund Share Price History

Invesco India Nifty Exchange Traded Fund share price history

IVZINNIFTY

ETF

2740.03

17.18 (-0.62%)
Last updated on 29 Jun, 2026 | 12:37 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Invesco India Nifty Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 20262771.842740.03-0.62%2771.842736.03
Thu Jun 25 20262819.632757.20.23%2819.632751.19
Wed Jun 24 20262732.972750.870.84%2754.32732.97
Tue Jun 23 20262737.872728-1.04%2737.872728
Mon Jun 22 20262761.482756.580.65%2761.972753.64
Fri Jun 19 20262816.032738.85-0.80%2816.032731.1
Thu Jun 18 20262745.972760.810.56%2760.812744.47
Wed Jun 17 20262745.362745.480.32%27462741.19
Tue Jun 16 20262727.042736.620.43%2745.582725
Mon Jun 15 20262600.232724.832.17%2735.512600.23

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now