Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2706.69 | 2685.94 | -0.39% | 2715 | 2685.94 |
| Thu May 14 2026 | 2683.32 | 2696.41 | 0.79% | 2700.75 | 2676.53 |
| Wed May 13 2026 | 2674.89 | 2675.3 | 0.05% | 2685.96 | 2669.29 |
| Tue May 12 2026 | 2701.36 | 2674.06 | -1.79% | 2701.36 | 2672.59 |
| Mon May 11 2026 | 2733.5 | 2722.79 | -1.22% | 2734.29 | 2722.79 |
| Fri May 08 2026 | 2837.19 | 2756.5 | -0.42% | 2837.19 | 2752.18 |
| Thu May 07 2026 | 2770.1 | 2768 | 0.47% | 2775 | 2766.89 |
| Wed May 06 2026 | 2745.31 | 2755 | 0.49% | 2755 | 2745.31 |
| Tue May 05 2026 | 2740 | 2741.5 | -0.16% | 2741.5 | 2726.54 |
| Mon May 04 2026 | 2799.12 | 2745.87 | 0.55% | 2799.12 | 2744.8 |
Invesco India Nifty Exchange Traded Fund Associated Pages
- Invesco India Nifty Exchange Traded Fund Share Price
- Invesco India Nifty Exchange Traded Fund Share Price chart
- Invesco India Nifty Exchange Traded Fund Fundamental Analysis
- Invesco India Nifty Exchange Traded Fund Technical Analysis
- Invesco India Nifty Exchange Traded Fund Peer Comparison
- Invesco India Nifty Exchange Traded Fund Shareholding Pattern
