• Home
  • Stocks
  • Invesco India Nifty 50 Exchange Traded Fund Share Price History

Invesco India Nifty 50 Exchange Traded Fund share price history

IVZINNIFTY

ETF

2772.32

5.03 (-0.18%)
Last updated on 21 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Invesco India Nifty 50 Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 20262770.012772.32-0.18%2783.882763.9
Mon Jul 20 20262782.212777.35-0.17%2782.212769.04
Fri Jul 17 20262777.692782.210.88%2782.522777.69
Thu Jul 16 20262828.652758-0.06%2828.652754.09
Wed Jul 15 20262766.792759.660.42%2766.792752.47
Tue Jul 14 202627602748.14-0.65%27602748.14
Mon Jul 13 20262706.292766.11-0.34%2768.612706.29
Fri Jul 10 20262774.392775.681.28%2775.682762.69
Thu Jul 09 202627592740.5-0.01%27592740.5
Wed Jul 08 20262776.62740.81-1.97%2784.482734.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now