Invesco India Nifty Exchange Traded Fund share price history
IVZINNIFTY
2901.45
33.52 (-1.14%)Last updated on 19 Jan, 2026 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2949.64 | 2901.45 | -1.14% | 2949.64 | 2901.45 |
| Fri Jan 16 2026 | 2942.36 | 2934.96 | 0.25% | 2946.68 | 2934.38 |
| Wed Jan 14 2026 | 2919.5 | 2927.72 | -0.02% | 2936.35 | 2916.25 |
| Tue Jan 13 2026 | 2939.77 | 2928.28 | 0.11% | 2940.61 | 2922.4 |
| Mon Jan 12 2026 | 2945.71 | 2925.14 | -0.70% | 2945.71 | 2901.44 |
| Fri Jan 09 2026 | 2961.65 | 2945.71 | -1.00% | 2961.65 | 2931.06 |
| Thu Jan 08 2026 | 2987.52 | 2975.47 | -0.69% | 2987.52 | 2945.86 |
| Wed Jan 07 2026 | 2964.33 | 2996.03 | 0.72% | 3005.08 | 2964.33 |
| Tue Jan 06 2026 | 2974.64 | 2974.64 | 0.00% | 2974.64 | 2974.64 |
| Mon Jan 05 2026 | 2990.28 | 2974.64 | -0.23% | 2992 | 2974.64 |
