Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2678.87 | 2671.08 | 0.08% | 2678.87 | 2653.6 |
| Thu Jun 04 2026 | 2741.8 | 2668.91 | -0.22% | 2741.8 | 2660.43 |
| Wed Jun 03 2026 | 2675.58 | 2674.92 | -0.48% | 2675.58 | 2651.73 |
| Tue Jun 02 2026 | 2663.53 | 2687.84 | 0.64% | 2689.37 | 2651.6 |
| Mon Jun 01 2026 | 2699 | 2670.68 | -0.91% | 2699 | 2668.16 |
| Fri May 29 2026 | 2662.09 | 2695.27 | -1.28% | 2738.37 | 2662.09 |
| Wed May 27 2026 | 2749.91 | 2730.35 | -0.21% | 2749.91 | 2720.93 |
| Tue May 26 2026 | 2734.53 | 2736.23 | -0.14% | 2753.3 | 2723.69 |
| Mon May 25 2026 | 2735.42 | 2739.97 | 1.36% | 2741 | 2730.5 |
| Fri May 22 2026 | 2706.35 | 2703.15 | 0.10% | 2715.89 | 2703.15 |
Invesco India Nifty Exchange Traded Fund Associated Pages
- Invesco India Nifty Exchange Traded Fund Share Price
- Invesco India Nifty Exchange Traded Fund Share Price chart
- Invesco India Nifty Exchange Traded Fund Fundamental Analysis
- Invesco India Nifty Exchange Traded Fund Technical Analysis
- Invesco India Nifty Exchange Traded Fund Peer Comparison
- Invesco India Nifty Exchange Traded Fund Shareholding Pattern
Invest in IVZINNIFTY
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade