Invesco India Nifty Exchange Traded Fund share price history

109.11 (-3.95%)

Invesco India Nifty Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	2668.85	2652.89	-3.95%	2729	2647.64
Thu Mar 12 2026	2783.85	2762	-0.29%	2789	2692.59
Wed Mar 11 2026	2762	2770	0.29%	2770	2725.87
Tue Mar 10 2026	2743.34	2761.88	0.96%	2772.67	2743.34
Mon Mar 09 2026	2868.32	2735.7	-2.24%	2868.32	2720
Fri Mar 06 2026	2823.93	2798.37	-0.76%	2823.93	2798
Thu Mar 05 2026	2810	2819.72	1.14%	2835.88	2809.53
Wed Mar 04 2026	2786.44	2787.8	-1.65%	2807.77	2774.61
Mon Mar 02 2026	2854.18	2834.66	-1.54%	2854.38	2813
Fri Feb 27 2026	2893.89	2879.14	-0.55%	2893.89	2877