| Day | Open | Close | Change(%) | Day High | Day Low | 
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 2954.68 | 2944.86 | 0.31% | 2954.68 | 2931.89 | 
| Thu Oct 30 2025 | 2949.4 | 2935.75 | -0.46% | 2952.86 | 2934.67 | 
| Wed Oct 29 2025 | 2958.01 | 2949.4 | 0.21% | 2995.37 | 2894 | 
| Tue Oct 28 2025 | 2934.44 | 2943.3 | 0.44% | 2960.86 | 2922.6 | 
| Mon Oct 27 2025 | 2939.76 | 2930.4 | -0.32% | 2939.76 | 2930.4 | 
| Fri Oct 24 2025 | 2919.73 | 2939.76 | 0.42% | 2980.84 | 2910.71 | 
| Thu Oct 23 2025 | 2946.48 | 2927.59 | 0.09% | 2964.84 | 2927.59 | 
| Mon Oct 20 2025 | 2920.72 | 2925 | 0.55% | 2980.84 | 2920.72 | 
| Fri Oct 17 2025 | 2894.29 | 2909.14 | 0.80% | 2919 | 2894.29 | 
| Thu Oct 16 2025 | 2905.09 | 2886 | 0.66% | 2905.09 | 2875.06 |