Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2744.83 | 2726.18 | -0.97% | 2744.83 | 2724 |
| Thu Apr 23 2026 | 2760.8 | 2752.77 | -0.88% | 2767 | 2752.3 |
| Wed Apr 22 2026 | 2788.77 | 2777.16 | -1.03% | 2790.72 | 2771.69 |
| Tue Apr 21 2026 | 2839.75 | 2805.97 | 1.28% | 2839.75 | 2787.11 |
| Mon Apr 20 2026 | 2768.83 | 2770.48 | 0.06% | 2790.26 | 2768.83 |
| Fri Apr 17 2026 | 2753.03 | 2768.83 | 0.55% | 2778 | 2753.03 |
| Thu Apr 16 2026 | 2769.03 | 2753.77 | -0.05% | 2775 | 2753.69 |
| Wed Apr 15 2026 | 2750.29 | 2755.26 | 1.53% | 2765 | 2750.29 |
| Mon Apr 13 2026 | 2798.93 | 2713.67 | -0.62% | 2800 | 2682.68 |
| Fri Apr 10 2026 | 2723.17 | 2730.67 | 0.80% | 2749.17 | 2723.17 |
Invesco India Nifty Exchange Traded Fund Associated Pages
- Invesco India Nifty Exchange Traded Fund Share Price
- Invesco India Nifty Exchange Traded Fund Share Price chart
- Invesco India Nifty Exchange Traded Fund Fundamental Analysis
- Invesco India Nifty Exchange Traded Fund Technical Analysis
- Invesco India Nifty Exchange Traded Fund Peer Comparison
- Invesco India Nifty Exchange Traded Fund Shareholding Pattern
