Invesco India Nifty Exchange Traded Fund share price history

13.33 (0.46%)

BUYSELL

Invesco India Nifty Exchange Traded Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	2906.83	2906.83	0.46%	2906.83	2906.83
Thu Feb 19 2026	3005.82	2893.5	-1.33%	3005.82	2893.33
Wed Feb 18 2026	2930	2932.51	0.02%	2932.51	2930
Tue Feb 17 2026	2920.52	2932	0.39%	2932	2920.52
Mon Feb 16 2026	2920.52	2920.52	0.00%	2936.86	2920.52
Fri Feb 13 2026	3028.87	2920.52	-1.17%	3028.87	2905.5
Thu Feb 12 2026	2959.42	2955	-0.14%	2959.42	2935.5
Wed Feb 11 2026	2962.5	2959	-0.12%	2965.27	2947.39
Tue Feb 10 2026	2945.02	2962.5	0.80%	2964.64	2945.02
Mon Feb 09 2026	2852.58	2938.85	0.96%	2947.23	2852.58