• Home
  • Stock
  • Invesco India Nifty Exchange Traded Fund Share Price History
  • Invesco India Nifty Exchange Traded Fund Share Price History

Invesco India Nifty Exchange Traded Fund share price history

IVZINNIFTY

ETF

2944.86

9.11 (0.31%)
Last updated on 31 Oct, 2025 | 13:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Invesco India Nifty Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 20252954.682944.860.31%2954.682931.89
Thu Oct 30 20252949.42935.75-0.46%2952.862934.67
Wed Oct 29 20252958.012949.40.21%2995.372894
Tue Oct 28 20252934.442943.30.44%2960.862922.6
Mon Oct 27 20252939.762930.4-0.32%2939.762930.4
Fri Oct 24 20252919.732939.760.42%2980.842910.71
Thu Oct 23 20252946.482927.590.09%2964.842927.59
Mon Oct 20 20252920.7229250.55%2980.842920.72
Fri Oct 17 20252894.292909.140.80%29192894.29
Thu Oct 16 20252905.0928860.66%2905.092875.06

Invesco India Nifty Exchange Traded Fund Associated Pages