Invesco India Nifty Exchange Traded Fund share price history
IVZINNIFTY
2958.33
31.95 (-1.07%)Last updated on 16 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 2960 | 2958.33 | -1.07% | 2964.05 | 2950 |
| Mon Dec 15 2025 | 3029 | 2990.28 | 0.79% | 3029 | 2965.09 |
| Fri Dec 12 2025 | 2959.85 | 2966.82 | 0.54% | 2966.82 | 2943.22 |
| Thu Dec 11 2025 | 2926.12 | 2951 | -0.13% | 2951.7 | 2924.71 |
| Wed Dec 10 2025 | 2936.5 | 2954.77 | -0.18% | 2954.77 | 2936.5 |
| Tue Dec 09 2025 | 2981.43 | 2960.01 | -0.22% | 2981.43 | 2949.77 |
| Fri Dec 05 2025 | 2980 | 2966.61 | 0.42% | 2994.6 | 2964.37 |
| Wed Dec 03 2025 | 2976.89 | 2954.17 | -0.76% | 2976.89 | 2936.87 |
| Tue Dec 02 2025 | 2971.73 | 2976.89 | 0.17% | 2979.7 | 2950.62 |
| Mon Dec 01 2025 | 2988.53 | 2971.73 | -0.06% | 2988.53 | 2963.67 |
