Invesco India Nifty Exchange Traded Fund share price history
IVZINNIFTY
2861.41
9.20 (0.32%)Last updated on 10 Oct, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 2861.41 | 2861.41 | 0.32% | 2861.41 | 2861.41 |
| Thu Oct 09 2025 | 2847.94 | 2852.2 | 0.65% | 2862 | 2847.77 |
| Wed Oct 08 2025 | 2863.27 | 2833.79 | -0.53% | 2871.32 | 2832.03 |
| Tue Oct 07 2025 | 2846.27 | 2849.03 | 0.42% | 2849.03 | 2846.27 |
| Mon Oct 06 2025 | 2827 | 2836.98 | -0.11% | 2836.98 | 2827 |
| Fri Oct 03 2025 | 2822.65 | 2840 | 0.61% | 2840 | 2822.65 |
| Wed Oct 01 2025 | 2809.4 | 2822.65 | 0.47% | 2822.65 | 2809.4 |
| Tue Sep 30 2025 | 2809.4 | 2809.4 | 0.00% | 2813.72 | 2809.4 |
| Mon Sep 29 2025 | 2803.8 | 2809.4 | 0.20% | 2822.65 | 2794.36 |
| Fri Sep 26 2025 | 2820 | 2803.8 | -1.05% | 2820 | 2799.87 |