Invesco India Nifty Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2542.51 | 2595.03 | 0.27% | 2596.71 | 2536.66 |
| Wed Apr 01 2026 | 2606.94 | 2588 | 1.30% | 2611.38 | 2584.29 |
| Mon Mar 30 2026 | 2612.15 | 2554.69 | -2.20% | 2612.15 | 2542.69 |
| Fri Mar 27 2026 | 2726.5 | 2612.15 | -1.80% | 2726.5 | 2611.19 |
| Wed Mar 25 2026 | 2631.54 | 2660 | 1.92% | 2673.84 | 2631.54 |
| Tue Mar 24 2026 | 2639.37 | 2610 | 1.36% | 2639.37 | 2589 |
| Mon Mar 23 2026 | 2704.45 | 2575 | -2.41% | 2704.45 | 2511 |
| Fri Mar 20 2026 | 2699.31 | 2638.5 | 0.19% | 2699.31 | 2638.5 |
| Thu Mar 19 2026 | 2715 | 2633.47 | -3.04% | 2715 | 2630.81 |
| Wed Mar 18 2026 | 2759.18 | 2715.91 | 0.89% | 2759.18 | 2693.69 |
Invesco India Nifty Exchange Traded Fund Associated Pages
- Invesco India Nifty Exchange Traded Fund Share Price
- Invesco India Nifty Exchange Traded Fund Share Price chart
- Invesco India Nifty Exchange Traded Fund Fundamental Analysis
- Invesco India Nifty Exchange Traded Fund Technical Analysis
- Invesco India Nifty Exchange Traded Fund Peer Comparison
- Invesco India Nifty Exchange Traded Fund Shareholding Pattern
