| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.25 | 48.11 | -4.26% | 50.25 | 48.01 |
| Thu Aug 14 2025 | 49.5 | 50.25 | 0.74% | 50.29 | 47.5 |
| Wed Aug 13 2025 | 49.24 | 49.88 | 1.30% | 50 | 49.24 |
| Tue Aug 12 2025 | 49 | 49.24 | 0.49% | 49.24 | 49 |
| Mon Aug 11 2025 | 46.81 | 49 | 1.96% | 49 | 46.81 |
| Fri Aug 08 2025 | 48.4 | 48.06 | -3.88% | 48.4 | 48 |
| Thu Aug 07 2025 | 48.4 | 50 | -1.77% | 50 | 48.4 |
| Wed Aug 06 2025 | 49.27 | 50.9 | -1.85% | 51.9 | 49.27 |
| Tue Aug 05 2025 | 54 | 51.86 | -5.00% | 54 | 51.86 |
| Mon Aug 04 2025 | 54.59 | 54.59 | 0.00% | 54.59 | 54.59 |