Icon Facilitators share price history
ICON
49.75
0.25 (-0.50%)Last updated on 4 Dec, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 49.75 | 49.75 | -0.50% | 49.75 | 49.75 |
| Wed Dec 03 2025 | 50 | 50 | -0.08% | 50 | 50 |
| Tue Dec 02 2025 | 50 | 50.04 | -6.97% | 50.29 | 49 |
| Mon Dec 01 2025 | 50.7 | 53.79 | -8.50% | 57.5 | 50.7 |
| Thu Nov 27 2025 | 63 | 58.79 | 2.08% | 63 | 54 |
| Mon Nov 24 2025 | 57.7 | 57.59 | 4.80% | 60 | 53.25 |
| Fri Nov 21 2025 | 50 | 54.95 | 15.68% | 56 | 50 |
| Wed Nov 19 2025 | 46.84 | 47.5 | -1.35% | 47.5 | 46.84 |
| Tue Nov 18 2025 | 48.15 | 48.15 | 0.00% | 48.15 | 48.15 |
| Mon Nov 17 2025 | 48.25 | 48.15 | -4.18% | 50 | 47.5 |