Icon Facilitators share price history
ICON
53.9
0.00 (0.00%)Last updated on 29 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 53.9 | 53.9 | 0.00% | 53.9 | 53.9 |
| Fri Sep 26 2025 | 54.5 | 53.9 | -3.75% | 54.5 | 53.2 |
| Thu Sep 25 2025 | 56 | 56 | 0.00% | 56 | 56 |
| Wed Sep 24 2025 | 56.5 | 56 | -0.88% | 56.5 | 54.84 |
| Tue Sep 23 2025 | 54.7 | 56.5 | 3.29% | 57.43 | 53.09 |
| Mon Sep 22 2025 | 54.25 | 54.7 | 0.83% | 56.4 | 52.09 |
| Fri Sep 19 2025 | 52.13 | 54.25 | 4.57% | 54.47 | 52.13 |
| Thu Sep 18 2025 | 50.5 | 51.88 | 3.76% | 52.5 | 50.09 |
| Wed Sep 17 2025 | 50 | 50 | 0.10% | 50 | 50 |
| Tue Sep 16 2025 | 49.95 | 49.95 | -1.09% | 49.95 | 49.95 |