| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.65 | 61.18 | 1.17% | 63 | 60.65 |
| Tue Jul 15 2025 | 57 | 60.47 | -7.69% | 63.5 | 57 |
| Mon Jul 14 2025 | 70.33 | 65.51 | -4.98% | 70.33 | 65.51 |
| Fri Jul 11 2025 | 66.9 | 68.94 | 4.44% | 69.3 | 66.3 |
| Thu Jul 10 2025 | 59.74 | 66.01 | 4.98% | 66.01 | 59.74 |
| Wed Jul 09 2025 | 62.88 | 62.88 | -4.99% | 62.88 | 62.88 |
| Tue Jul 08 2025 | 66.18 | 66.18 | -5.00% | 66.18 | 66.18 |
| Mon Jul 07 2025 | 69.66 | 69.66 | -4.98% | 69.66 | 69.66 |
| Fri Jul 04 2025 | 73.31 | 73.31 | -4.99% | 73.31 | 73.31 |
| Thu Jul 03 2025 | 77.16 | 77.16 | -5.01% | 77.16 | 77.16 |