Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 52 | 51.59 | 2.87% | 52 | 51.59 |
| Mon Mar 30 2026 | 51.95 | 50.15 | -3.80% | 52.5 | 48.25 |
| Fri Mar 27 2026 | 54.5 | 52.13 | -10.12% | 56 | 50 |
| Wed Mar 25 2026 | 54.59 | 58 | 6.25% | 58 | 54.09 |
| Tue Mar 24 2026 | 52.9 | 54.59 | 4.48% | 55.9 | 52.9 |
| Mon Mar 23 2026 | 52.59 | 52.25 | -2.41% | 52.59 | 52.25 |
| Fri Mar 20 2026 | 53.34 | 53.54 | 0.37% | 55 | 53.34 |
| Thu Mar 19 2026 | 53.5 | 53.34 | 0.57% | 53.5 | 53.34 |
| Wed Mar 18 2026 | 50 | 53.04 | -6.22% | 53.04 | 50 |
| Tue Mar 17 2026 | 58 | 56.56 | -2.97% | 58.5 | 56 |
