Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 57.35 | 57 | -0.59% | 57.35 | 57 |
| Thu Mar 12 2026 | 58.9 | 57.34 | 0.44% | 58.9 | 57 |
| Wed Mar 11 2026 | 56.09 | 57.09 | -1.52% | 59.09 | 56.02 |
| Tue Mar 10 2026 | 61.79 | 57.97 | -0.74% | 61.79 | 55.04 |
| Mon Mar 09 2026 | 58.15 | 58.4 | -0.63% | 59.59 | 57.2 |
| Fri Mar 06 2026 | 57.25 | 58.77 | 0.46% | 59.29 | 57.25 |
| Thu Mar 05 2026 | 56 | 58.5 | 3.72% | 59.9 | 56 |
| Wed Mar 04 2026 | 55 | 56.4 | 2.08% | 56.75 | 55 |
| Mon Mar 02 2026 | 56 | 55.25 | -2.56% | 56 | 54.04 |
| Fri Feb 27 2026 | 55.9 | 56.7 | 2.35% | 57.95 | 55.9 |
