Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 54.99 | 52.49 | -5.00% | 55 | 52.49 |
| Fri May 29 2026 | 58.97 | 55.25 | -3.49% | 58.97 | 55.25 |
| Wed May 27 2026 | 57 | 57.25 | 4.28% | 57.49 | 57 |
| Tue May 26 2026 | 53.9 | 54.9 | 4.99% | 54.9 | 53.9 |
| Mon May 25 2026 | 52.4 | 52.29 | 4.79% | 52.4 | 52.29 |
| Fri May 22 2026 | 54.45 | 49.9 | -3.98% | 54.45 | 49.38 |
| Tue May 19 2026 | 51.25 | 51.97 | -3.54% | 52 | 51.2 |
| Mon May 18 2026 | 53.88 | 53.88 | -5.01% | 54.2 | 53.88 |
| Fri May 15 2026 | 57 | 56.72 | -4.99% | 57 | 56.72 |
| Thu May 14 2026 | 59.79 | 59.7 | -4.75% | 59.79 | 59.56 |
