Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 68.65 | 62.53 | -4.81% | 68.65 | 62.53 |
| Fri Nov 06 2026 | 65.69 | 65.69 | 0.26% | 65.69 | 65.69 |
| Tue Nov 03 2026 | 65.54 | 65.52 | 0.00% | 65.54 | 65.52 |
| Fri Oct 30 2026 | 65.05 | 65.52 | -0.09% | 67 | 65.05 |
| Thu Oct 29 2026 | 66.5 | 65.58 | -11.35% | 66.8 | 64 |
| Wed Oct 28 2026 | 73.98 | 73.98 | -0.70% | 73.98 | 73.98 |
| Tue Oct 27 2026 | 77 | 74.5 | 5.08% | 77 | 69.01 |
| Mon Oct 26 2026 | 73.94 | 70.9 | 5.04% | 73.94 | 70 |
| Fri Oct 23 2026 | 67.5 | 67.5 | -11.65% | 67.5 | 67.5 |
| Thu Oct 22 2026 | 85.5 | 76.4 | 5.52% | 85.5 | 70 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICON
