Icon Facilitators share price history
ICON
55.55
0.00 (0.00%)Last updated on 10 Nov, 2025 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55.55 | 55.55 | 0.02% | 55.55 | 55.55 |
| Thu Nov 06 2025 | 56.91 | 55.54 | -2.90% | 59.4 | 54.43 |
| Fri Oct 31 2025 | 57.2 | 57.2 | -4.51% | 57.2 | 57.2 |
| Thu Oct 30 2025 | 56.77 | 59.9 | 5.01% | 59.9 | 56.77 |
| Wed Oct 29 2025 | 57.29 | 57.04 | -4.46% | 57.29 | 57 |
| Tue Oct 28 2025 | 59.7 | 59.7 | 0.00% | 59.7 | 59.7 |
| Mon Oct 27 2025 | 62.84 | 59.7 | -5.00% | 62.84 | 59.7 |
| Fri Oct 24 2025 | 60.79 | 62.84 | 3.41% | 63.45 | 60.5 |
| Thu Oct 23 2025 | 59.06 | 60.77 | 4.96% | 60.79 | 57.7 |
| Tue Oct 21 2025 | 57.9 | 57.9 | 4.99% | 57.9 | 56.29 |