Icon Facilitators share price history
ICON
49.11
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 49.11 | 49.11 | 0.22% | 49.11 | 49.11 |
| Wed Sep 03 2025 | 45.5 | 49 | 2.98% | 49 | 45.5 |
| Tue Sep 02 2025 | 47.59 | 47.58 | -4.99% | 47.59 | 47.58 |
| Mon Sep 01 2025 | 52.33 | 50.08 | 0.48% | 52.33 | 50.08 |
| Fri Aug 29 2025 | 49.84 | 49.84 | 0.50% | 49.84 | 49.84 |
| Thu Aug 28 2025 | 49.59 | 49.59 | -5.00% | 49.7 | 49.59 |
| Tue Aug 26 2025 | 52.25 | 52.2 | -5.00% | 52.25 | 52.2 |
| Fri Aug 22 2025 | 55.16 | 54.95 | 4.59% | 55.16 | 52.5 |
| Thu Aug 21 2025 | 52.54 | 52.54 | 5.00% | 52.54 | 52.54 |
| Wed Aug 20 2025 | 49.95 | 50.04 | 4.99% | 50.04 | 49.93 |