Icon Facilitators share price history
ICON
52.53
2.50 (5.00%)Last updated on 17 Oct, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIcon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 52.53 | 52.53 | 5.02% | 52.53 | 52.53 |
| Thu Oct 16 2025 | 49.65 | 50.02 | 4.97% | 50.02 | 49.65 |
| Wed Oct 15 2025 | 48.5 | 47.65 | 3.09% | 48.54 | 47.65 |
| Tue Oct 14 2025 | 46.25 | 46.22 | 0.28% | 46.25 | 46 |
| Mon Oct 13 2025 | 46.09 | 46.09 | -1.20% | 46.09 | 46.09 |
| Fri Oct 10 2025 | 46.61 | 46.65 | 0.32% | 47 | 46.61 |
| Tue Oct 07 2025 | 46.5 | 46.5 | -4.52% | 46.5 | 46.5 |
| Mon Oct 06 2025 | 48.5 | 48.7 | 0.00% | 48.7 | 48.5 |
| Fri Oct 03 2025 | 51.47 | 48.7 | -4.92% | 51.47 | 48.65 |
| Wed Oct 01 2025 | 51.2 | 51.22 | -4.97% | 51.22 | 51.2 |