Icon Facilitators share price history
ICON
54.99
0.51 (0.94%)Last updated on 20 Feb, 2026 | 15:13 IST
BUYSELL
Free Demat with Zero AMC*
Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 54 | 54.99 | 0.95% | 56.4 | 54 |
| Thu Feb 19 2026 | 54 | 54.47 | 3.67% | 55 | 52.59 |
| Wed Feb 18 2026 | 49.5 | 52.54 | 7.09% | 54.9 | 49.09 |
| Tue Feb 17 2026 | 42.2 | 49.06 | 19.66% | 49.2 | 42.15 |
| Fri Feb 13 2026 | 38.11 | 41 | -0.97% | 41.29 | 38.09 |
| Thu Feb 12 2026 | 41.4 | 41.4 | 0.15% | 41.4 | 41.4 |
| Wed Feb 11 2026 | 38.04 | 41.34 | -6.47% | 43 | 38.04 |
| Mon Feb 09 2026 | 44.2 | 44.2 | 3.03% | 44.2 | 44 |
| Fri Feb 06 2026 | 40.84 | 42.9 | 5.04% | 42.9 | 40.34 |
| Thu Feb 05 2026 | 40.84 | 40.84 | -0.15% | 40.84 | 40.84 |
