Icon Facilitators Share Price History

ICON

Miscellaneous Small Cap

63.250.25 (0.40%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Icon Facilitators Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	63.25	63.25	0.40%	63.25	63.25
Tue Sep 29 2026	65.8	63	-2.23%	69.48	63
Mon Sep 28 2026	64.44	64.44	0.00%	64.44	64.44
Thu Sep 24 2026	64.44	64.44	2.19%	64.44	64.44
Wed Sep 23 2026	69.4	63.06	-7.26%	69.4	63.06
Tue Sep 22 2026	64.9	68	6.00%	68	64.9
Fri Sep 18 2026	65	64.15	-1.31%	65.48	63.5
Thu Sep 17 2026	64.61	65	-8.57%	65	64.5
Fri Sep 11 2026	71.09	71.09	0.11%	71.09	71.09
Thu Sep 10 2026	72.3	71.01	-2.85%	75.8	70.01

1
2
3
4
...
21

Icon Facilitators Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support