Icon Facilitators Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 67.5 | 67.5 | -11.65% | 67.5 | 67.5 |
| Thu Oct 22 2026 | 85.5 | 76.4 | 5.52% | 85.5 | 70 |
| Wed Oct 21 2026 | 77.5 | 72.4 | -4.45% | 77.5 | 69.5 |
| Mon Oct 19 2026 | 80.98 | 75.77 | 3.99% | 80.98 | 66.09 |
| Fri Oct 16 2026 | 65.47 | 72.86 | 16.58% | 75 | 65.47 |
| Mon Oct 12 2026 | 62.5 | 62.5 | 5.57% | 62.5 | 62.5 |
| Fri Oct 09 2026 | 60 | 59.2 | -7.20% | 60 | 59.2 |
| Tue Oct 06 2026 | 63.88 | 63.79 | 15.37% | 63.88 | 62.29 |
| Mon Oct 05 2026 | 54.09 | 55.29 | -12.58% | 65.98 | 54.09 |
| Thu Oct 01 2026 | 63.25 | 63.25 | 0.40% | 63.25 | 63.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICON
