Hind Rectifiers share price history

HIRECT

1995.2

77.80 (4.06%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hind Rectifiers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519511995.24.06%2077.21927.2
Thu Aug 14 20251939.91917.40.59%2021.591902.19
Wed Aug 13 20251917.091906.19-0.06%1947.51894.9
Tue Aug 12 20251974.91907.41.63%1974.91895
Mon Aug 11 20251854.91876.82.31%1915.091840.4
Fri Aug 08 20251851.91834.4-0.76%1862.191772.9
Thu Aug 07 20251909.091848.5-3.47%1925.91831
Wed Aug 06 20251980.091914.9-3.50%1991.91882.4
Tue Aug 05 202520301984.4-0.12%20301955.09
Mon Aug 04 20251923.691986.694.78%20101910