Hind Rectifiers share price history
HIRECT
1514
24.90 (1.67%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1502 | 1514 | 1.67% | 1523 | 1478.4 |
| Wed Dec 03 2025 | 1515 | 1489.09 | -1.86% | 1521 | 1441.5 |
| Tue Dec 02 2025 | 1514.4 | 1517.3 | 0.79% | 1525 | 1510.19 |
| Mon Dec 01 2025 | 1531 | 1505.4 | -1.67% | 1540.19 | 1500 |
| Fri Nov 28 2025 | 1540 | 1531 | -0.21% | 1554.69 | 1517.8 |
| Thu Nov 27 2025 | 1511.5 | 1534.19 | 1.51% | 1544 | 1480.5 |
| Wed Nov 26 2025 | 1460 | 1511.4 | 4.23% | 1518.4 | 1446 |
| Tue Nov 25 2025 | 1410 | 1450 | 2.18% | 1460.69 | 1410 |
| Mon Nov 24 2025 | 1444 | 1419 | -3.10% | 1457.09 | 1395.09 |
| Fri Nov 21 2025 | 1485.3 | 1464.4 | -2.92% | 1500 | 1449 |