Hind Rectifiers share price history
HIRECT
1660.3
62.10 (3.89%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1719 | 1660.3 | 3.89% | 1723.9 | 1634.5 |
| Thu Sep 04 2025 | 1650 | 1598.19 | -2.01% | 1700 | 1588.8 |
| Wed Sep 03 2025 | 1559.8 | 1631 | 5.00% | 1631 | 1559.8 |
| Tue Sep 02 2025 | 1579 | 1553.4 | -0.61% | 1608 | 1540.9 |
| Mon Sep 01 2025 | 1500 | 1563 | 3.50% | 1585.69 | 1500 |
| Fri Aug 29 2025 | 1539.9 | 1510.19 | -1.83% | 1557.3 | 1501.3 |
| Thu Aug 28 2025 | 1580 | 1538.3 | -2.76% | 1580 | 1520.5 |
| Tue Aug 26 2025 | 1605 | 1582 | -1.30% | 1627.4 | 1575.59 |
| Mon Aug 25 2025 | 1635 | 1602.8 | -3.04% | 1635 | 1590 |
| Fri Aug 22 2025 | 1708.69 | 1653 | -2.20% | 1717.9 | 1647.5 |