Hind Rectifiers share price history
HIRECT
1392.7
31.50 (2.31%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1398 | 1392.7 | 0.53% | 1417.9 | 1361.2 |
| Fri Jan 09 2026 | 1448 | 1385.3 | -2.96% | 1448 | 1350 |
| Thu Jan 08 2026 | 1464.09 | 1427.59 | -2.98% | 1475.9 | 1413.4 |
| Wed Jan 07 2026 | 1438 | 1471.5 | 1.00% | 1507 | 1438 |
| Tue Jan 06 2026 | 1486.19 | 1456.9 | -1.97% | 1491.69 | 1430.09 |
| Mon Jan 05 2026 | 1496.4 | 1486.19 | -0.68% | 1501.4 | 1475 |
| Fri Jan 02 2026 | 1502.9 | 1496.4 | -0.43% | 1502.9 | 1481 |
| Thu Jan 01 2026 | 1516 | 1502.8 | -0.53% | 1521.3 | 1496 |
| Wed Dec 31 2025 | 1481 | 1510.8 | 1.19% | 1525.8 | 1481 |
| Tue Dec 30 2025 | 1519 | 1493.09 | 0.03% | 1519.09 | 1480.5 |
