| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1313 | 1312 | 0.67% | 1345 | 1303.3 |
| Wed Jul 16 2025 | 1323.69 | 1303.3 | -1.03% | 1323.69 | 1299 |
| Tue Jul 15 2025 | 1316.4 | 1316.9 | 0.83% | 1330 | 1296.09 |
| Mon Jul 14 2025 | 1349 | 1306 | -2.12% | 1349 | 1296.09 |
| Fri Jul 11 2025 | 1410.5 | 1334.3 | -3.04% | 1410.5 | 1331.19 |
| Thu Jul 10 2025 | 1394 | 1376.09 | -0.99% | 1411.3 | 1368 |
| Wed Jul 09 2025 | 1362.4 | 1389.8 | 3.05% | 1453.09 | 1359 |
| Tue Jul 08 2025 | 1348 | 1348.69 | 0.45% | 1368.9 | 1325 |
| Mon Jul 07 2025 | 1324.5 | 1342.59 | 3.23% | 1388 | 1306 |
| Fri Jul 04 2025 | 1296 | 1300.59 | 0.59% | 1325 | 1294.09 |