Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1045 | 1062.4 | 0.92% | 1069.1 | 1029.1 |
| Mon Jul 13 2026 | 1044.59 | 1052.69 | -0.23% | 1078.5 | 1034.9 |
| Fri Jul 10 2026 | 1052 | 1055.09 | 1.35% | 1062.5 | 1027.4 |
| Thu Jul 09 2026 | 1015.29 | 1041 | 1.54% | 1049.69 | 1015.29 |
| Wed Jul 08 2026 | 1062.8 | 1025.19 | -3.06% | 1070.59 | 1001 |
| Tue Jul 07 2026 | 1099.69 | 1057.59 | -3.25% | 1103.5 | 1051 |
| Mon Jul 06 2026 | 1119.8 | 1093.09 | 0.08% | 1119.8 | 1071.59 |
| Fri Jul 03 2026 | 1149 | 1092.19 | -4.30% | 1149 | 1075 |
| Thu Jul 02 2026 | 1141.19 | 1141.3 | -1.03% | 1174 | 1130 |
| Wed Jul 01 2026 | 1173.69 | 1153.19 | -0.52% | 1184 | 1140.69 |
Hind Rectifiers Associated Pages
