Hind Rectifiers share price history
HIRECT
1749.2
92.00 (-5.00%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1784.1 | 1749.2 | -5.00% | 1784.1 | 1749.2 |
| Thu Nov 06 2025 | 1860 | 1841.19 | -1.05% | 1909.9 | 1767.8 |
| Tue Nov 04 2025 | 1884 | 1860.8 | -0.51% | 1898.9 | 1846.3 |
| Mon Nov 03 2025 | 1866.3 | 1870.4 | 0.92% | 1892.8 | 1793.5 |
| Fri Oct 31 2025 | 1824.9 | 1853.4 | 2.77% | 1893.59 | 1820 |
| Thu Oct 30 2025 | 1719 | 1803.5 | 5.00% | 1803.5 | 1719 |
| Wed Oct 29 2025 | 1725.9 | 1717.69 | 0.43% | 1750 | 1712.09 |
| Tue Oct 28 2025 | 1730 | 1710.3 | 1.62% | 1738.69 | 1663.3 |
| Mon Oct 27 2025 | 1603 | 1683.09 | 5.00% | 1683.09 | 1598 |
| Fri Oct 24 2025 | 1607.4 | 1603 | 0.18% | 1612 | 1576.9 |