Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 920 | 909.9 | -0.83% | 943.2 | 903.3 |
| Thu Apr 23 2026 | 932 | 917.5 | -1.52% | 951 | 910.09 |
| Wed Apr 22 2026 | 903 | 931.7 | 4.15% | 937.9 | 885.45 |
| Tue Apr 21 2026 | 891.84 | 894.59 | 1.11% | 914 | 882.54 |
| Mon Apr 20 2026 | 885 | 884.79 | -1.54% | 930 | 875 |
| Fri Apr 17 2026 | 904.29 | 898.65 | 0.44% | 914 | 884 |
| Thu Apr 16 2026 | 855.84 | 894.75 | 5.79% | 915 | 846.45 |
| Wed Apr 15 2026 | 848 | 845.75 | -0.15% | 868.45 | 828 |
| Mon Apr 13 2026 | 819 | 847 | 0.79% | 894.79 | 811.59 |
| Fri Apr 10 2026 | 715 | 840.4 | 19.00% | 847.4 | 715 |
Hind Rectifiers Associated Pages
