Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 900 | 946 | 4.00% | 980.45 | 900 |
| Thu May 14 2026 | 883.09 | 909.65 | 3.63% | 932.34 | 883.09 |
| Wed May 13 2026 | 884.95 | 877.79 | -0.57% | 922 | 869.09 |
| Tue May 12 2026 | 913.9 | 882.79 | -3.36% | 919.65 | 880 |
| Mon May 11 2026 | 927 | 913.45 | -2.33% | 943.5 | 910 |
| Fri May 08 2026 | 948.4 | 935.2 | -1.40% | 956.9 | 930.09 |
| Thu May 07 2026 | 897 | 948.45 | 5.65% | 965 | 897 |
| Wed May 06 2026 | 935 | 897.75 | -3.77% | 949.59 | 870.2 |
| Tue May 05 2026 | 945 | 932.95 | -0.90% | 959.95 | 922.04 |
| Mon May 04 2026 | 951.4 | 941.4 | -0.03% | 968.79 | 915.75 |
Hind Rectifiers Associated Pages
