Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1122.1 | 1157.1 | 2.31% | 1164 | 1119.1 |
| Tue Jun 23 2026 | 1147 | 1131 | -1.30% | 1165 | 1115.69 |
| Mon Jun 22 2026 | 1166 | 1145.9 | -0.56% | 1166.69 | 1139.3 |
| Fri Jun 19 2026 | 1153.5 | 1152.4 | 0.47% | 1169.4 | 1135.3 |
| Thu Jun 18 2026 | 1207 | 1147 | -3.79% | 1209.9 | 1142.5 |
| Wed Jun 17 2026 | 1152 | 1192.19 | 4.12% | 1206 | 1143 |
| Tue Jun 16 2026 | 1151.69 | 1145 | 0.83% | 1190 | 1132 |
| Mon Jun 15 2026 | 1158.8 | 1135.59 | 0.45% | 1167.4 | 1123.59 |
| Fri Jun 12 2026 | 1133.9 | 1130.5 | 1.68% | 1142 | 1110.19 |
| Thu Jun 11 2026 | 1053.3 | 1111.8 | 5.55% | 1169 | 1043.19 |
Hind Rectifiers Associated Pages
