Hind Rectifiers share price history
HIRECT
1460.1
27.00 (-1.82%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1491 | 1460.1 | -1.81% | 1491 | 1445.8 |
| Tue Dec 23 2025 | 1447.19 | 1487.09 | 2.76% | 1500 | 1439.9 |
| Mon Dec 22 2025 | 1403.8 | 1447.19 | 3.09% | 1460.8 | 1403 |
| Fri Dec 19 2025 | 1412 | 1403.8 | -0.57% | 1423.9 | 1390 |
| Thu Dec 18 2025 | 1444.09 | 1411.8 | -2.24% | 1444.09 | 1400.09 |
| Wed Dec 17 2025 | 1434.5 | 1444.09 | 0.67% | 1450 | 1415.09 |
| Tue Dec 16 2025 | 1458.59 | 1434.5 | -1.88% | 1458.59 | 1426.5 |
| Mon Dec 15 2025 | 1499.9 | 1462 | -1.49% | 1499.9 | 1458.59 |
| Fri Dec 12 2025 | 1453.09 | 1484.09 | 2.17% | 1502.59 | 1453.09 |
| Thu Dec 11 2025 | 1465.09 | 1452.59 | -0.14% | 1484 | 1445 |
