Hind Rectifiers share price history
HIRECT
1601.8
11.60 (-0.72%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1603.1 | 1601.8 | -0.72% | 1626.9 | 1589.7 |
| Thu Oct 16 2025 | 1638.69 | 1613.4 | -1.13% | 1650 | 1590 |
| Wed Oct 15 2025 | 1625 | 1631.8 | 1.66% | 1639.9 | 1595.19 |
| Tue Oct 14 2025 | 1600.09 | 1605.19 | 0.32% | 1616 | 1562 |
| Mon Oct 13 2025 | 1615 | 1600.09 | -1.68% | 1625 | 1585 |
| Fri Oct 10 2025 | 1618.4 | 1627.4 | 1.08% | 1654.9 | 1611 |
| Thu Oct 09 2025 | 1653.8 | 1610.09 | -2.15% | 1653.8 | 1602 |
| Wed Oct 08 2025 | 1684.4 | 1645.5 | -2.20% | 1689.9 | 1640 |
| Tue Oct 07 2025 | 1693.9 | 1682.59 | -0.01% | 1725 | 1672 |
| Mon Oct 06 2025 | 1695.19 | 1682.69 | -0.50% | 1705 | 1675.09 |