Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 693 | 693.25 | -1.32% | 698.1 | 643.7 |
| Wed Apr 01 2026 | 677.59 | 702.5 | 6.42% | 713.45 | 677.59 |
| Mon Mar 30 2026 | 704.59 | 660.09 | -7.99% | 709.5 | 657.5 |
| Fri Mar 27 2026 | 790 | 717.4 | -9.65% | 798.5 | 708.5 |
| Wed Mar 25 2026 | 775 | 794 | 4.99% | 815 | 766.25 |
| Tue Mar 24 2026 | 739.5 | 756.29 | 5.38% | 760.59 | 727.5 |
| Mon Mar 23 2026 | 747.9 | 717.65 | -3.58% | 761.45 | 710 |
| Fri Mar 20 2026 | 752.5 | 744.29 | -0.70% | 799 | 741.04 |
| Thu Mar 19 2026 | 748.09 | 749.5 | -1.32% | 762.95 | 736.2 |
| Wed Mar 18 2026 | 741 | 759.5 | 2.74% | 772.4 | 741 |
Hind Rectifiers Associated Pages
