Hind Rectifiers share price history
HIRECT
1283.9
47.10 (3.81%)Last updated on 3 Feb, 2026 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 1328.4 | 1283.9 | 3.81% | 1359 | 1261.6 |
| Mon Feb 02 2026 | 1253.59 | 1236.8 | -0.39% | 1253.59 | 1165.59 |
| Sun Feb 01 2026 | 1240 | 1241.59 | -0.86% | 1279.69 | 1200 |
| Fri Jan 30 2026 | 1222 | 1252.4 | 4.43% | 1263.4 | 1178.69 |
| Thu Jan 29 2026 | 1225 | 1199.3 | -1.37% | 1248.4 | 1165.19 |
| Wed Jan 28 2026 | 1189 | 1215.9 | 4.86% | 1227 | 1164.3 |
| Tue Jan 27 2026 | 1207.69 | 1159.59 | -3.98% | 1247 | 1130.4 |
| Fri Jan 23 2026 | 1256.8 | 1207.69 | -3.33% | 1262.9 | 1190.09 |
| Thu Jan 22 2026 | 1266.3 | 1249.3 | 0.14% | 1288.3 | 1224.59 |
| Wed Jan 21 2026 | 1260.19 | 1247.59 | -2.48% | 1288.19 | 1230 |
