Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1490.6 | 1432.2 | -5.16% | 1508.3 | 1418 |
| Thu Mar 12 2026 | 1433.09 | 1510.19 | 5.36% | 1546.8 | 1396.9 |
| Wed Mar 11 2026 | 1439.8 | 1433.3 | -0.42% | 1458.5 | 1415 |
| Tue Mar 10 2026 | 1440.9 | 1439.4 | 1.47% | 1462.9 | 1415.9 |
| Mon Mar 09 2026 | 1445 | 1418.59 | -2.62% | 1445 | 1387.9 |
| Fri Mar 06 2026 | 1350 | 1456.8 | 7.42% | 1471 | 1342 |
| Thu Mar 05 2026 | 1349.4 | 1356.19 | 2.01% | 1366.9 | 1326.9 |
| Wed Mar 04 2026 | 1317 | 1329.5 | -1.80% | 1350 | 1299.9 |
| Mon Mar 02 2026 | 1317.9 | 1353.9 | -4.54% | 1411.09 | 1317.9 |
| Fri Feb 27 2026 | 1400 | 1418.3 | 1.00% | 1436.59 | 1386.09 |
