Hind Rectifiers share price history
HIRECT
1422.1
113.70 (8.69%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1315 | 1422.1 | 8.69% | 1481.9 | 1315 |
| Fri Feb 20 2026 | 1298 | 1308.4 | 0.68% | 1315 | 1289.8 |
| Thu Feb 19 2026 | 1344.9 | 1299.59 | -2.96% | 1357.9 | 1286 |
| Wed Feb 18 2026 | 1302.4 | 1339.19 | 3.44% | 1348 | 1302.4 |
| Tue Feb 17 2026 | 1284.19 | 1294.69 | 0.82% | 1321.9 | 1284.19 |
| Mon Feb 16 2026 | 1310.09 | 1284.19 | -5.49% | 1328.69 | 1268 |
| Fri Feb 13 2026 | 1355 | 1358.8 | -0.37% | 1409.4 | 1327 |
| Thu Feb 12 2026 | 1403 | 1363.9 | -2.99% | 1403 | 1350 |
| Wed Feb 11 2026 | 1449.9 | 1406 | -0.87% | 1508 | 1378.69 |
| Tue Feb 10 2026 | 1442 | 1418.3 | -0.72% | 1458 | 1410 |
