Hind Rectifiers share price history
HIRECT
1656.6
35.70 (-2.11%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1699.1 | 1656.6 | -2.11% | 1716.7 | 1638.9 |
| Fri Sep 26 2025 | 1714.19 | 1692.3 | -0.94% | 1739.9 | 1671 |
| Thu Sep 25 2025 | 1693 | 1708.3 | 0.51% | 1745 | 1683.9 |
| Wed Sep 24 2025 | 1692.59 | 1699.59 | 0.47% | 1735 | 1690 |
| Tue Sep 23 2025 | 1748 | 1691.59 | -0.80% | 1748 | 1674.3 |
| Mon Sep 22 2025 | 1769.9 | 1705.19 | -1.18% | 1780.5 | 1691.4 |
| Fri Sep 19 2025 | 1700 | 1725.59 | 4.99% | 1725.59 | 1690.5 |
| Thu Sep 18 2025 | 1622.9 | 1643.5 | 1.94% | 1655.59 | 1619.8 |
| Wed Sep 17 2025 | 1635 | 1612.3 | -0.71% | 1644.09 | 1595.19 |
| Tue Sep 16 2025 | 1699.9 | 1623.9 | -2.34% | 1699.9 | 1616 |