Hind Rectifiers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1133 | 1137.8 | 1.74% | 1204.4 | 1130.1 |
| Wed Jun 03 2026 | 1116 | 1118.3 | 0.79% | 1138.9 | 1086 |
| Tue Jun 02 2026 | 1090.5 | 1109.5 | 1.74% | 1134.9 | 1073 |
| Mon Jun 01 2026 | 1129 | 1090.5 | -2.10% | 1160 | 1073.5 |
| Fri May 29 2026 | 1176.44 | 1113.94 | -3.33% | 1212.09 | 1095.09 |
| Wed May 27 2026 | 989.15 | 1152.34 | 15.28% | 1191 | 989.15 |
| Tue May 26 2026 | 975 | 999.59 | 2.76% | 1033.44 | 973 |
| Mon May 25 2026 | 972 | 972.75 | 0.94% | 989.09 | 965.09 |
| Fri May 22 2026 | 999 | 963.65 | -2.70% | 999.9 | 949.45 |
| Thu May 21 2026 | 985 | 990.4 | 1.73% | 1020 | 968.25 |
Hind Rectifiers Associated Pages
