| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1951 | 1995.2 | 4.06% | 2077.2 | 1927.2 |
| Thu Aug 14 2025 | 1939.9 | 1917.4 | 0.59% | 2021.59 | 1902.19 |
| Wed Aug 13 2025 | 1917.09 | 1906.19 | -0.06% | 1947.5 | 1894.9 |
| Tue Aug 12 2025 | 1974.9 | 1907.4 | 1.63% | 1974.9 | 1895 |
| Mon Aug 11 2025 | 1854.9 | 1876.8 | 2.31% | 1915.09 | 1840.4 |
| Fri Aug 08 2025 | 1851.9 | 1834.4 | -0.76% | 1862.19 | 1772.9 |
| Thu Aug 07 2025 | 1909.09 | 1848.5 | -3.47% | 1925.9 | 1831 |
| Wed Aug 06 2025 | 1980.09 | 1914.9 | -3.50% | 1991.9 | 1882.4 |
| Tue Aug 05 2025 | 2030 | 1984.4 | -0.12% | 2030 | 1955.09 |
| Mon Aug 04 2025 | 1923.69 | 1986.69 | 4.78% | 2010 | 1910 |