| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 757.05 | 748.45 | -0.67% | 757.05 | 745.2 |
| Tue Aug 05 2025 | 751 | 753.5 | 0.21% | 761.79 | 750.5 |
| Mon Aug 04 2025 | 775.7 | 751.9 | -3.55% | 775.7 | 746.09 |
| Fri Aug 01 2025 | 780 | 779.54 | 1.37% | 785 | 775.59 |
| Thu Jul 31 2025 | 760 | 769.04 | 0.53% | 780 | 758 |
| Wed Jul 30 2025 | 774.15 | 764.95 | -0.36% | 780 | 760 |
| Tue Jul 29 2025 | 769.9 | 767.75 | 0.88% | 787.04 | 754.95 |
| Mon Jul 28 2025 | 750 | 761.04 | 1.14% | 774.79 | 745.34 |
| Fri Jul 25 2025 | 757.04 | 752.45 | -0.84% | 771.29 | 744.9 |
| Thu Jul 24 2025 | 761.09 | 758.79 | -1.97% | 779 | 755 |