Gandhi Special Tubes share price history
GANDHITUBE
884
14.55 (-1.62%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 899 | 884 | -1.62% | 908.95 | 881 |
| Thu Feb 19 2026 | 907.9 | 898.54 | -0.86% | 943.95 | 885.2 |
| Wed Feb 18 2026 | 920 | 906.29 | -1.94% | 925.79 | 891.5 |
| Tue Feb 17 2026 | 825.7 | 924.25 | 13.12% | 972 | 813.15 |
| Mon Feb 16 2026 | 790.04 | 817.04 | 2.02% | 819.75 | 780.04 |
| Fri Feb 13 2026 | 828.45 | 800.9 | -2.32% | 828.45 | 799.2 |
| Thu Feb 12 2026 | 815.4 | 819.9 | 0.55% | 835.95 | 815 |
| Wed Feb 11 2026 | 850 | 815.4 | -4.41% | 850 | 800 |
| Tue Feb 10 2026 | 805.4 | 853 | 6.67% | 860 | 797.04 |
| Mon Feb 09 2026 | 747.79 | 799.65 | 8.08% | 811.4 | 731.04 |
Gandhi Special Tubes Associated Pages
