Gandhi Special Tubes share price history
GANDHITUBE
763.3
0.00 (0.00%)Last updated on 26 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 766.79 | 763.29 | -0.01% | 767.7 | 754.54 |
| Wed Dec 24 2025 | 785 | 763.34 | -2.07% | 795 | 760.29 |
| Tue Dec 23 2025 | 774 | 779.45 | 1.08% | 786.09 | 771.04 |
| Mon Dec 22 2025 | 751 | 771.09 | 2.18% | 778 | 751 |
| Fri Dec 19 2025 | 749.7 | 754.65 | 1.02% | 759.95 | 739.09 |
| Thu Dec 18 2025 | 758 | 747 | -0.66% | 760.7 | 743.75 |
| Wed Dec 17 2025 | 760.09 | 752 | -1.65% | 770.29 | 749.09 |
| Tue Dec 16 2025 | 773 | 764.59 | -0.85% | 779.79 | 758.45 |
| Mon Dec 15 2025 | 745 | 771.15 | 2.83% | 775.29 | 744.09 |
| Fri Dec 12 2025 | 756.79 | 749.9 | -0.75% | 764.4 | 745.25 |
