Gandhi Special Tubes share price history
GANDHITUBE
738.1
16.45 (-2.18%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 745 | 738.1 | -2.18% | 760.95 | 730.1 |
| Wed Jan 14 2026 | 745 | 754.54 | 0.47% | 761.9 | 742.2 |
| Tue Jan 13 2026 | 740 | 751.04 | 1.08% | 760.04 | 740 |
| Mon Jan 12 2026 | 695 | 743.04 | 3.73% | 744 | 695 |
| Fri Jan 09 2026 | 740 | 716.34 | -3.76% | 742.54 | 712 |
| Thu Jan 08 2026 | 750 | 744.34 | -1.86% | 757.9 | 740 |
| Wed Jan 07 2026 | 769 | 758.45 | -1.49% | 774.29 | 751 |
| Tue Jan 06 2026 | 769.04 | 769.9 | -0.49% | 779.2 | 763.7 |
| Mon Jan 05 2026 | 790 | 773.7 | -2.17% | 794.2 | 764.25 |
| Fri Jan 02 2026 | 796 | 790.84 | -0.72% | 804.79 | 785.04 |
