Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 770 | 785.3 | 1.81% | 836 | 765 |
| Thu Mar 12 2026 | 780 | 771.34 | -1.50% | 815 | 769.2 |
| Wed Mar 11 2026 | 827.79 | 783.09 | -5.18% | 835.7 | 770.59 |
| Tue Mar 10 2026 | 809.95 | 825.9 | 2.92% | 830 | 807.4 |
| Mon Mar 09 2026 | 824.09 | 802.45 | -4.38% | 824.09 | 793.04 |
| Fri Mar 06 2026 | 845.04 | 839.2 | -1.25% | 859.7 | 832.25 |
| Thu Mar 05 2026 | 829.95 | 849.79 | 2.81% | 859.2 | 826.04 |
| Wed Mar 04 2026 | 850 | 826.59 | -2.49% | 850 | 820.29 |
| Mon Mar 02 2026 | 850 | 847.7 | -2.95% | 869.95 | 837 |
| Fri Feb 27 2026 | 905 | 873.5 | -2.04% | 905 | 872 |
Gandhi Special Tubes Associated Pages
