Gandhi Special Tubes share price history

2.15 (0.25%)

Gandhi Special Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	874	876.35	0.25%	879	870
Thu Jul 30 2026	880	874.2	-0.07%	880	871.7
Wed Jul 29 2026	873.9	874.79	0.17%	883	870.65
Tue Jul 28 2026	882.7	873.34	-0.29%	883.59	872.09
Mon Jul 27 2026	877.4	875.84	0.90%	883.95	870.04
Fri Jul 24 2026	870	868	-0.32%	875	863.04
Thu Jul 23 2026	879	870.75	-0.15%	879	870
Wed Jul 22 2026	870.79	872.04	0.03%	875	869
Tue Jul 21 2026	863.7	871.79	0.76%	874	863.7
Mon Jul 20 2026	865.59	865.2	-0.01%	877.4	863.65