Gandhi Special Tubes Share Price History

GANDHITUBE

Metals & Mining Small Cap

889.110.95 (-1.22%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gandhi Special Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	899.8	889.1	-1.22%	899.9	880
Thu Nov 12 2026	914	900.04	-0.37%	916	886
Wed Nov 11 2026	887.79	903.4	1.76%	915.7	887.79
Mon Nov 09 2026	905.5	887.75	-1.68%	908.15	882.04
Sun Nov 08 2026	886.54	902.9	0.59%	909	886.54
Fri Nov 06 2026	903.15	897.59	-0.57%	909.95	887.59
Thu Nov 05 2026	910	902.75	1.22%	920	890.04
Wed Nov 04 2026	910	891.9	-1.70%	910	870.09
Tue Nov 03 2026	889.5	907.34	2.47%	918.59	869.5
Mon Nov 02 2026	851	885.45	1.32%	893.9	847.65

1
2
3
4
...
25

Gandhi Special Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support