Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 805.9 | 805.7 | -0.30% | 818.5 | 788.95 |
| Wed Apr 01 2026 | 764.95 | 808.09 | 6.58% | 814.9 | 764.95 |
| Mon Mar 30 2026 | 777.09 | 758.2 | -2.71% | 784.7 | 749 |
| Fri Mar 27 2026 | 817.9 | 779.29 | -4.35% | 817.9 | 777.04 |
| Wed Mar 25 2026 | 810 | 814.7 | 1.75% | 824 | 810 |
| Tue Mar 24 2026 | 788.59 | 800.65 | 2.71% | 807.54 | 788.59 |
| Mon Mar 23 2026 | 803.2 | 779.54 | -2.95% | 808.09 | 773.5 |
| Fri Mar 20 2026 | 809 | 803.2 | 0.23% | 820 | 800 |
| Thu Mar 19 2026 | 816 | 801.34 | -2.37% | 816 | 792 |
| Wed Mar 18 2026 | 809.9 | 820.79 | 1.72% | 825 | 809.9 |
Gandhi Special Tubes Associated Pages
