Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 861.7 | 851.7 | -1.30% | 867.05 | 848 |
| Wed Apr 22 2026 | 873 | 862.95 | -1.37% | 879.65 | 860.04 |
| Tue Apr 21 2026 | 894 | 874.95 | 0.74% | 894 | 869 |
| Mon Apr 20 2026 | 888 | 868.5 | -0.80% | 888 | 865 |
| Fri Apr 17 2026 | 884 | 875.54 | -0.67% | 894 | 871.5 |
| Thu Apr 16 2026 | 863.75 | 881.45 | 2.39% | 895.04 | 854.04 |
| Wed Apr 15 2026 | 856.54 | 860.84 | 0.50% | 871.95 | 852 |
| Mon Apr 13 2026 | 843 | 856.54 | -1.69% | 862.95 | 843 |
| Fri Apr 10 2026 | 849 | 871.25 | 4.14% | 880.45 | 841.7 |
| Thu Apr 09 2026 | 831.04 | 836.65 | 0.02% | 853.2 | 831.04 |
Gandhi Special Tubes Associated Pages
