Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 838.1 | 847.25 | 1.35% | 849 | 833.05 |
| Mon Jun 01 2026 | 840 | 836 | 0.81% | 840 | 832 |
| Fri May 29 2026 | 830 | 829.29 | 0.56% | 843.15 | 825 |
| Wed May 27 2026 | 840 | 824.7 | -2.22% | 850 | 820.59 |
| Tue May 26 2026 | 880 | 843.45 | -12.25% | 884.9 | 838.34 |
| Mon May 25 2026 | 961.2 | 961.25 | 2.67% | 975 | 938.15 |
| Fri May 22 2026 | 938 | 936.29 | 0.75% | 949.5 | 930 |
| Thu May 21 2026 | 930 | 929.34 | 5.85% | 955.54 | 922.04 |
| Wed May 20 2026 | 862.4 | 878 | 0.61% | 886.25 | 862 |
| Tue May 19 2026 | 853.84 | 872.65 | 2.73% | 885.75 | 846.09 |
Gandhi Special Tubes Associated Pages
