Gandhi Special Tubes share price history
GANDHITUBE
881.75
45.90 (-4.95%)Last updated on 27 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 929 | 881.75 | -4.95% | 932.4 | 876.2 |
| Fri Oct 24 2025 | 928 | 927.65 | 0.48% | 930 | 910.34 |
| Thu Oct 23 2025 | 925 | 923.2 | 0.57% | 935 | 911.29 |
| Tue Oct 21 2025 | 888.15 | 917.95 | 2.68% | 940 | 888.15 |
| Mon Oct 20 2025 | 871 | 894 | 2.63% | 902.25 | 871 |
| Fri Oct 17 2025 | 881 | 871.09 | -0.93% | 895.45 | 869 |
| Thu Oct 16 2025 | 889 | 879.25 | -0.34% | 916.95 | 866.5 |
| Wed Oct 15 2025 | 909.04 | 882.25 | -2.95% | 920.4 | 875 |
| Tue Oct 14 2025 | 923.29 | 909.04 | -0.75% | 927.5 | 901.29 |
| Mon Oct 13 2025 | 925 | 915.95 | -1.85% | 944.04 | 906.65 |