Gandhi Special Tubes share price history
GANDHITUBE
730.2
23.95 (-3.18%)Last updated on 8 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 741.4 | 730.2 | -3.18% | 762.9 | 722 |
| Fri Dec 05 2025 | 766.9 | 754.15 | -0.90% | 766.9 | 751 |
| Thu Dec 04 2025 | 758.25 | 761 | 0.38% | 775 | 745 |
| Wed Dec 03 2025 | 765.09 | 758.09 | -0.81% | 765.4 | 750 |
| Tue Dec 02 2025 | 773.9 | 764.29 | -0.53% | 773.95 | 761.79 |
| Mon Dec 01 2025 | 778.79 | 768.4 | -0.07% | 778.79 | 761.04 |
| Fri Nov 28 2025 | 771 | 768.95 | -0.66% | 782 | 768 |
| Thu Nov 27 2025 | 756 | 774.09 | 1.28% | 783.9 | 756 |
| Wed Nov 26 2025 | 758.95 | 764.34 | 1.20% | 772.95 | 755.04 |
| Tue Nov 25 2025 | 754.34 | 755.25 | 0.12% | 766.25 | 750.4 |