Gandhi Special Tubes share price history
GANDHITUBE
777
3.25 (-0.42%)Last updated on 18 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 780 | 777 | -0.42% | 793.55 | 770 |
| Mon Nov 17 2025 | 773 | 780.25 | 0.05% | 788.95 | 770.34 |
| Fri Nov 14 2025 | 775 | 779.84 | 0.55% | 783 | 768 |
| Thu Nov 13 2025 | 789.5 | 775.59 | -0.94% | 797.09 | 770.09 |
| Wed Nov 12 2025 | 791 | 782.95 | -0.99% | 799.2 | 780 |
| Tue Nov 11 2025 | 820.04 | 790.75 | -4.73% | 820.09 | 752.15 |
| Mon Nov 10 2025 | 825 | 830 | 0.28% | 870.54 | 825 |
| Fri Nov 07 2025 | 839 | 827.65 | -0.16% | 839 | 816 |
| Thu Nov 06 2025 | 856 | 828.95 | -3.19% | 863 | 822 |
| Tue Nov 04 2025 | 870.75 | 856.29 | -1.52% | 872.95 | 851 |