Gandhi Special Tubes share price history
GANDHITUBE
969.65
25.90 (2.74%)Last updated on 6 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 938 | 969.65 | 2.74% | 980 | 927 |
| Fri Oct 03 2025 | 960.75 | 943.75 | -1.76% | 984.95 | 937 |
| Wed Oct 01 2025 | 967 | 960.65 | -0.75% | 1004.29 | 954.04 |
| Tue Sep 30 2025 | 944.54 | 967.9 | 1.73% | 979 | 932.79 |
| Mon Sep 29 2025 | 938.65 | 951.45 | 2.57% | 1010 | 931.29 |
| Fri Sep 26 2025 | 894.4 | 927.65 | 4.43% | 940 | 879.04 |
| Thu Sep 25 2025 | 906.25 | 888.29 | -2.27% | 911.95 | 884.04 |
| Wed Sep 24 2025 | 918 | 908.9 | -1.02% | 924.95 | 903.5 |
| Tue Sep 23 2025 | 929.5 | 918.29 | -1.14% | 935 | 910.04 |
| Mon Sep 22 2025 | 923.95 | 928.9 | 1.27% | 949.9 | 908.4 |