Gandhi Special Tubes Share Price History

GANDHITUBE

Metals & Mining Small Cap

838.527.90 (-3.22%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Gandhi Special Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	865.85	838.5	-3.22%	865.85	820.05
Thu Oct 22 2026	870	866.4	-2.46%	887.9	855.54
Wed Oct 21 2026	923	888.29	-4.10%	938.5	877.84
Mon Oct 19 2026	929.79	926.29	-0.87%	937.09	918.04
Fri Oct 16 2026	946.45	934.4	-0.99%	951.95	925
Thu Oct 15 2026	959.4	943.7	-1.30%	959.4	941
Wed Oct 14 2026	945.04	956.15	0.45%	969.45	945.04
Tue Oct 13 2026	944.04	951.9	0.49%	960	941
Mon Oct 12 2026	938	947.25	-0.15%	962.95	938
Fri Oct 09 2026	951.59	948.65	-0.30%	964.75	940.04

1
2
3
4
...
25

Gandhi Special Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support