Gandhi Special Tubes share price history
GANDHITUBE
817.05
16.15 (2.02%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gandhi Special Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 790.05 | 817.05 | 2.02% | 819.75 | 780.05 |
| Fri Feb 13 2026 | 828.45 | 800.9 | -2.32% | 828.45 | 799.2 |
| Thu Feb 12 2026 | 815.4 | 819.9 | 0.55% | 835.95 | 815 |
| Wed Feb 11 2026 | 850 | 815.4 | -4.41% | 850 | 800 |
| Tue Feb 10 2026 | 805.4 | 853 | 6.67% | 860 | 797.04 |
| Mon Feb 09 2026 | 747.79 | 799.65 | 8.08% | 811.4 | 731.04 |
| Fri Feb 06 2026 | 728.84 | 739.9 | 0.18% | 750 | 727.7 |
| Thu Feb 05 2026 | 734.75 | 738.54 | -1.36% | 758.9 | 732 |
| Wed Feb 04 2026 | 742.29 | 748.75 | 0.79% | 765 | 738.7 |
| Tue Feb 03 2026 | 716.79 | 742.9 | 4.91% | 745 | 716.79 |
