Gandhi Special Tubes share price history

7.30 (0.85%)

Gandhi Special Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	845	862.45	0.85%	865.15	845
Fri Jul 10 2026	859.04	855.15	-0.45%	867.9	855
Thu Jul 09 2026	854	859.04	1.12%	865.4	849.15
Wed Jul 08 2026	862	849.54	-1.51%	871.59	844.54
Tue Jul 07 2026	887.4	862.59	-1.74%	887.4	860.09
Mon Jul 06 2026	859.95	877.9	1.98%	890	855.45
Fri Jul 03 2026	863.34	860.84	-0.29%	866.25	860.25
Thu Jul 02 2026	863.95	863.34	0.60%	870	857.15
Wed Jul 01 2026	859.09	858.15	-0.11%	862.34	857
Tue Jun 30 2026	861.95	859.09	0.56%	861.95	852.7