| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 736.65 | 741.25 | 0.98% | 743.5 | 735.15 |
| Tue Jul 15 2025 | 740.29 | 734.04 | 0.31% | 744 | 728.04 |
| Mon Jul 14 2025 | 732.09 | 731.79 | -0.04% | 735.59 | 723 |
| Fri Jul 11 2025 | 733.75 | 732.09 | -0.14% | 735.54 | 717.04 |
| Thu Jul 10 2025 | 734.04 | 733.09 | -0.15% | 742.4 | 729 |
| Wed Jul 09 2025 | 729 | 734.2 | 0.85% | 739 | 723.54 |
| Tue Jul 08 2025 | 726.09 | 728 | 0.37% | 737.79 | 718.2 |
| Mon Jul 07 2025 | 741.95 | 725.29 | -1.05% | 742.7 | 719.29 |
| Fri Jul 04 2025 | 728 | 733 | 1.21% | 741.2 | 726.79 |
| Thu Jul 03 2025 | 712.54 | 724.25 | 1.34% | 725 | 712.4 |