Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 862.8 | 832.95 | 7.73% | 862.8 | 828 |
Fri Aug 22 2025 | 783 | 773.2 | -0.10% | 783 | 770.25 |
Thu Aug 21 2025 | 776.25 | 774 | -0.64% | 787 | 771 |
Wed Aug 20 2025 | 791.5 | 778.95 | -0.60% | 791.5 | 775.84 |
Tue Aug 19 2025 | 751.25 | 783.65 | 3.13% | 790 | 751.25 |
Mon Aug 18 2025 | 768 | 759.84 | 0.04% | 780 | 747.2 |
Thu Aug 14 2025 | 764.79 | 759.54 | -0.19% | 771 | 752.59 |
Wed Aug 13 2025 | 770.09 | 761 | -0.95% | 789.84 | 755 |
Tue Aug 12 2025 | 749 | 768.29 | 10.97% | 821.95 | 749 |
Mon Aug 11 2025 | 711 | 692.34 | -2.99% | 736 | 649.5 |