| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 388 | 387.5 | -0.31% | 389.95 | 385.45 |
| Tue Jul 08 2025 | 386.14 | 388.7 | 0.66% | 389.6 | 383 |
| Mon Jul 07 2025 | 382.54 | 386.14 | 0.70% | 386.7 | 381.2 |
| Fri Jul 04 2025 | 382.89 | 383.45 | 0.15% | 389.29 | 380.6 |
| Thu Jul 03 2025 | 384.2 | 382.89 | 0.01% | 385.45 | 380.95 |
| Wed Jul 02 2025 | 386 | 382.85 | -0.78% | 389.14 | 381.6 |
| Tue Jul 01 2025 | 388.6 | 385.85 | -0.49% | 390.85 | 385 |
| Mon Jun 30 2025 | 389 | 387.75 | -0.18% | 391.75 | 385.5 |
| Fri Jun 27 2025 | 389.95 | 388.45 | -0.10% | 393.79 | 388 |
| Thu Jun 26 2025 | 387 | 388.85 | 0.79% | 389.64 | 384.1 |