| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 392.3 | 391.05 | -0.17% | 393.1 | 388.8 |
| Tue Jul 29 2025 | 381.79 | 391.7 | 2.51% | 392.79 | 381.39 |
| Mon Jul 28 2025 | 378 | 382.1 | 0.39% | 386.04 | 377.29 |
| Fri Jul 25 2025 | 390 | 380.6 | -2.71% | 392.1 | 379 |
| Thu Jul 24 2025 | 392.14 | 391.2 | -0.14% | 395.79 | 390.25 |
| Wed Jul 23 2025 | 396.7 | 391.75 | -0.63% | 398 | 390.79 |
| Tue Jul 22 2025 | 391 | 394.25 | 1.32% | 395.6 | 388.39 |
| Mon Jul 21 2025 | 384.95 | 389.1 | 1.32% | 392.14 | 383.54 |
| Fri Jul 18 2025 | 382.95 | 384.04 | 0.13% | 386.35 | 379.04 |
| Thu Jul 17 2025 | 383.1 | 383.54 | -0.62% | 386.6 | 379.04 |