| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 17 2025 | 384.29 | 382.95 | -0.35% | 385.7 | 380.2 |
| Mon Jun 16 2025 | 384.85 | 384.29 | -0.15% | 386.5 | 377 |
| Fri Jun 13 2025 | 377.04 | 384.85 | -2.41% | 390.35 | 377.04 |
| Thu Jun 12 2025 | 408 | 394.35 | -2.76% | 408.1 | 393 |
| Wed Jun 11 2025 | 402 | 405.54 | 0.43% | 410 | 401.1 |
| Tue Jun 10 2025 | 405 | 403.79 | 0.75% | 405.75 | 397.35 |
| Mon Jun 09 2025 | 395 | 400.79 | 1.91% | 401.95 | 392.14 |
| Fri Jun 06 2025 | 391 | 393.29 | 0.55% | 394.5 | 387.5 |
| Thu Jun 05 2025 | 390.89 | 391.14 | 0.58% | 393.75 | 388.2 |
| Wed Jun 04 2025 | 387 | 388.89 | 0.70% | 390 | 382.2 |