Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 346.45 | 342.8 | -1.28% | 347.95 | 339.4 |
| Thu Apr 23 2026 | 353.79 | 347.25 | -2.06% | 359.85 | 345.04 |
| Wed Apr 22 2026 | 333 | 354.54 | 6.44% | 360.45 | 332 |
| Tue Apr 21 2026 | 329.7 | 333.1 | 1.03% | 335.85 | 328.6 |
| Mon Apr 20 2026 | 330.29 | 329.7 | -0.09% | 335.14 | 325.04 |
| Fri Apr 17 2026 | 331.75 | 330 | -0.42% | 333.39 | 328.7 |
| Thu Apr 16 2026 | 331.89 | 331.39 | 0.42% | 335.79 | 326.79 |
| Wed Apr 15 2026 | 330.14 | 330 | 1.60% | 332.29 | 327 |
| Mon Apr 13 2026 | 319 | 324.79 | 0.09% | 329.7 | 312.85 |
| Fri Apr 10 2026 | 312.79 | 324.5 | 4.26% | 326.45 | 312.1 |
