Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 418.79 | 419.2 | -0.06% | 426.5 | 418.1 |
| Tue Jul 14 2026 | 421 | 419.45 | -0.93% | 424 | 417.79 |
| Mon Jul 13 2026 | 421.95 | 423.39 | -0.24% | 424.6 | 416 |
| Fri Jul 10 2026 | 429 | 424.39 | -0.19% | 431 | 422.14 |
| Thu Jul 09 2026 | 426 | 425.2 | 0.91% | 428.89 | 418.1 |
| Wed Jul 08 2026 | 412.35 | 421.35 | 1.65% | 425.25 | 412.14 |
| Tue Jul 07 2026 | 415.5 | 414.5 | -0.30% | 416.45 | 403.85 |
| Mon Jul 06 2026 | 416.29 | 415.75 | -0.20% | 423.75 | 413.5 |
| Fri Jul 03 2026 | 421.14 | 416.6 | -0.66% | 422.1 | 413.6 |
| Thu Jul 02 2026 | 392 | 419.35 | 7.43% | 422.7 | 391.29 |
