Exide Industries share price history

EXIDEIND

391.05

0.65 (-0.17%)
Last updated on 30 Jul, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Exide Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025392.3391.05-0.17%393.1388.8
Tue Jul 29 2025381.79391.72.51%392.79381.39
Mon Jul 28 2025378382.10.39%386.04377.29
Fri Jul 25 2025390380.6-2.71%392.1379
Thu Jul 24 2025392.14391.2-0.14%395.79390.25
Wed Jul 23 2025396.7391.75-0.63%398390.79
Tue Jul 22 2025391394.251.32%395.6388.39
Mon Jul 21 2025384.95389.11.32%392.14383.54
Fri Jul 18 2025382.95384.040.13%386.35379.04
Thu Jul 17 2025383.1383.54-0.62%386.6379.04