Exide Industries share price history
EXIDEIND
367.15
2.90 (-0.78%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 370.05 | 367.15 | -0.78% | 372.95 | 365.5 |
| Tue Dec 23 2025 | 366.35 | 370.04 | 1.03% | 371.39 | 364.2 |
| Mon Dec 22 2025 | 363.95 | 366.25 | 0.83% | 369.1 | 363.6 |
| Fri Dec 19 2025 | 359.04 | 363.25 | 1.17% | 364 | 358.04 |
| Thu Dec 18 2025 | 363 | 359.04 | -1.31% | 363.7 | 357.2 |
| Wed Dec 17 2025 | 366 | 363.79 | -0.67% | 366.39 | 361.5 |
| Tue Dec 16 2025 | 370.95 | 366.25 | -1.66% | 371.89 | 364.1 |
| Mon Dec 15 2025 | 373.75 | 372.45 | -0.35% | 373.75 | 369.89 |
| Fri Dec 12 2025 | 374 | 373.75 | -0.23% | 375.89 | 370.95 |
| Thu Dec 11 2025 | 370.39 | 374.6 | 1.14% | 375.25 | 368.29 |
