Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 299.5 | 298.8 | -0.15% | 300.3 | 294.15 |
| Thu Apr 02 2026 | 297.79 | 299.25 | -0.20% | 300.45 | 289.7 |
| Wed Apr 01 2026 | 294.2 | 299.85 | 4.15% | 302.35 | 294 |
| Mon Mar 30 2026 | 296.85 | 287.89 | -4.31% | 298.1 | 287 |
| Fri Mar 27 2026 | 307.14 | 300.85 | -2.05% | 308.1 | 299 |
| Wed Mar 25 2026 | 302 | 307.14 | 2.89% | 312.6 | 300.79 |
| Tue Mar 24 2026 | 296.5 | 298.5 | 2.67% | 301 | 291 |
| Mon Mar 23 2026 | 298.2 | 290.75 | -3.93% | 299.54 | 290 |
| Fri Mar 20 2026 | 303.85 | 302.64 | 0.26% | 308 | 301.7 |
| Thu Mar 19 2026 | 305 | 301.85 | -2.23% | 305 | 300 |
