Exide Industries share price history
EXIDEIND
373.4
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 371.54 | 373.39 | 0.04% | 374.54 | 367 |
| Mon Dec 08 2025 | 377.75 | 373.25 | -1.81% | 380.39 | 370.5 |
| Fri Dec 05 2025 | 380.29 | 380.14 | -0.06% | 380.75 | 375.89 |
| Thu Dec 04 2025 | 371.7 | 380.35 | 2.07% | 381.75 | 371.7 |
| Wed Dec 03 2025 | 377.5 | 372.64 | -1.54% | 378.6 | 370.29 |
| Tue Dec 02 2025 | 380.2 | 378.45 | -0.44% | 381 | 376.2 |
| Mon Dec 01 2025 | 375.6 | 380.14 | 1.43% | 381 | 374.79 |
| Fri Nov 28 2025 | 370 | 374.79 | 1.75% | 376 | 368 |
| Thu Nov 27 2025 | 368 | 368.35 | 0.88% | 369.35 | 364 |
| Wed Nov 26 2025 | 362 | 365.14 | 0.91% | 366.14 | 360.1 |