Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 405 | 399.55 | -0.95% | 408.25 | 397.05 |
| Thu Jun 04 2026 | 400.04 | 403.39 | 1.11% | 409.79 | 398.64 |
| Wed Jun 03 2026 | 407 | 398.95 | -1.80% | 408.89 | 395.04 |
| Tue Jun 02 2026 | 390.29 | 406.25 | 3.57% | 408 | 385 |
| Mon Jun 01 2026 | 390.45 | 392.25 | 1.49% | 394.7 | 384.54 |
| Fri May 29 2026 | 396 | 386.5 | -1.94% | 397.54 | 384.75 |
| Wed May 27 2026 | 365 | 394.14 | 7.62% | 397.39 | 364.14 |
| Tue May 26 2026 | 347.25 | 366.25 | 5.78% | 368 | 347.25 |
| Mon May 25 2026 | 342.2 | 346.25 | 1.91% | 349 | 340.7 |
| Fri May 22 2026 | 341 | 339.75 | -0.31% | 342.6 | 338.1 |
