Exide Industries share price history
EXIDEIND
394.3
3.55 (0.91%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 391.9 | 394.3 | 0.91% | 396.35 | 390.15 |
| Tue Sep 30 2025 | 388.54 | 390.75 | 0.57% | 392.25 | 386.14 |
| Mon Sep 29 2025 | 389.5 | 388.54 | -0.06% | 392 | 385.75 |
| Fri Sep 26 2025 | 393.2 | 388.79 | -1.11% | 400.04 | 387.64 |
| Thu Sep 25 2025 | 398 | 393.14 | -1.62% | 399.29 | 391.2 |
| Wed Sep 24 2025 | 403.25 | 399.6 | -0.91% | 404.1 | 397.95 |
| Tue Sep 23 2025 | 404 | 403.25 | -0.15% | 410.5 | 402.6 |
| Mon Sep 22 2025 | 415.14 | 403.85 | -2.57% | 416.14 | 403.04 |
| Fri Sep 19 2025 | 423.39 | 414.5 | -2.50% | 425.1 | 413.39 |
| Thu Sep 18 2025 | 419.79 | 425.14 | 1.52% | 425.85 | 417.89 |