Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 460 | 474.85 | 3.60% | 478.75 | 458.9 |
| Tue Aug 04 2026 | 449.14 | 458.35 | 3.07% | 460.95 | 441.6 |
| Mon Aug 03 2026 | 449.95 | 444.7 | -1.13% | 460 | 440 |
| Fri Jul 31 2026 | 456.64 | 449.79 | -0.64% | 459.6 | 444.14 |
| Thu Jul 30 2026 | 435 | 452.7 | 3.92% | 461.39 | 430 |
| Wed Jul 29 2026 | 424 | 435.64 | 2.89% | 436.79 | 420.35 |
| Tue Jul 28 2026 | 429.45 | 423.39 | -0.85% | 441.29 | 421.6 |
| Mon Jul 27 2026 | 443 | 427 | -3.61% | 444.39 | 423.14 |
| Fri Jul 24 2026 | 435.04 | 443 | 0.74% | 448.14 | 435.04 |
| Thu Jul 23 2026 | 447.29 | 439.75 | -1.81% | 451.54 | 437.5 |
