Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 309.5 | 307.25 | -2.75% | 309.5 | 302.75 |
| Fri Mar 06 2026 | 320.2 | 315.95 | -1.15% | 323.2 | 315.2 |
| Thu Mar 05 2026 | 314.85 | 319.64 | 1.81% | 320.35 | 313.64 |
| Wed Mar 04 2026 | 317 | 313.95 | -2.74% | 318.95 | 311.14 |
| Mon Mar 02 2026 | 315.35 | 322.79 | -3.44% | 329.89 | 315 |
| Fri Feb 27 2026 | 336.5 | 334.29 | -1.64% | 339.6 | 333.04 |
| Thu Feb 26 2026 | 338.64 | 339.85 | 0.74% | 340.29 | 334.85 |
| Wed Feb 25 2026 | 338.39 | 337.35 | 0.42% | 343 | 335.64 |
| Tue Feb 24 2026 | 335.85 | 335.95 | -0.72% | 338.39 | 332.85 |
| Mon Feb 23 2026 | 336.45 | 338.39 | 0.58% | 339.35 | 335 |
