| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 395.1 | 395.1 | 0.59% | 398.8 | 391.05 |
| Tue Aug 19 2025 | 377.45 | 392.79 | 4.38% | 394.45 | 376 |
| Mon Aug 18 2025 | 379.85 | 376.29 | 0.49% | 381.95 | 374.04 |
| Thu Aug 14 2025 | 375.7 | 374.45 | -0.33% | 376.79 | 370.75 |
| Wed Aug 13 2025 | 377.29 | 375.7 | -0.18% | 378.29 | 375.04 |
| Tue Aug 12 2025 | 378.04 | 376.39 | -0.33% | 379.25 | 374.89 |
| Mon Aug 11 2025 | 375.64 | 377.64 | 0.53% | 380.25 | 373.5 |
| Fri Aug 08 2025 | 377 | 375.64 | -1.12% | 381 | 374.25 |
| Thu Aug 07 2025 | 380.1 | 379.89 | -0.43% | 380.39 | 373.2 |
| Wed Aug 06 2025 | 388.5 | 381.54 | -0.83% | 391.7 | 379.7 |