Exide Industries share price history
EXIDEIND
377.5
1.60 (-0.42%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 379 | 377.5 | -0.42% | 380 | 376.7 |
| Mon Nov 10 2025 | 377.45 | 379.1 | 0.46% | 381 | 377 |
| Fri Nov 07 2025 | 377.85 | 377.35 | -0.66% | 379.95 | 374.75 |
| Thu Nov 06 2025 | 379.64 | 379.85 | 0.04% | 382.64 | 375.45 |
| Tue Nov 04 2025 | 383.29 | 379.7 | -0.94% | 383.75 | 378.89 |
| Mon Nov 03 2025 | 382 | 383.29 | 0.37% | 385.7 | 380.95 |
| Fri Oct 31 2025 | 381.29 | 381.89 | -0.30% | 386.79 | 380 |
| Thu Oct 30 2025 | 385.29 | 383.04 | -0.41% | 385.85 | 377.6 |
| Wed Oct 29 2025 | 380 | 384.6 | 1.02% | 386.95 | 379.75 |
| Tue Oct 28 2025 | 380.7 | 380.7 | 0.20% | 383.95 | 378.5 |