Exide Industries share price history
EXIDEIND
380.35
7.70 (2.07%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 371.7 | 380.35 | 2.07% | 381.75 | 371.7 |
| Wed Dec 03 2025 | 377.5 | 372.64 | -1.54% | 378.6 | 370.29 |
| Tue Dec 02 2025 | 380.2 | 378.45 | -0.44% | 381 | 376.2 |
| Mon Dec 01 2025 | 375.6 | 380.14 | 1.43% | 381 | 374.79 |
| Fri Nov 28 2025 | 370 | 374.79 | 1.75% | 376 | 368 |
| Thu Nov 27 2025 | 368 | 368.35 | 0.88% | 369.35 | 364 |
| Wed Nov 26 2025 | 362 | 365.14 | 0.91% | 366.14 | 360.1 |
| Tue Nov 25 2025 | 363 | 361.85 | -0.44% | 366.14 | 361 |
| Mon Nov 24 2025 | 374 | 363.45 | -3.17% | 375.2 | 361.85 |
| Fri Nov 21 2025 | 379.5 | 375.35 | -1.43% | 380.39 | 374.39 |