Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 401 | 389.8 | -2.43% | 410.5 | 388.55 |
| Wed Jun 24 2026 | 379.1 | 399.5 | 5.40% | 401.7 | 377.7 |
| Tue Jun 23 2026 | 381.35 | 379.04 | -0.61% | 390.95 | 378 |
| Mon Jun 22 2026 | 382.04 | 381.35 | 0.16% | 385.7 | 380.25 |
| Fri Jun 19 2026 | 386.29 | 380.75 | -1.07% | 386.7 | 379.29 |
| Thu Jun 18 2026 | 390 | 384.85 | -0.91% | 392.35 | 383.2 |
| Wed Jun 17 2026 | 388.64 | 388.39 | -0.04% | 390.85 | 386.39 |
| Tue Jun 16 2026 | 395.04 | 388.54 | -1.60% | 398.5 | 387.29 |
| Mon Jun 15 2026 | 395.5 | 394.85 | 0.74% | 399.45 | 393.64 |
| Fri Jun 12 2026 | 391 | 391.95 | 1.64% | 393.89 | 388 |
