Exide Industries Share Price History

EXIDEIND

Automobile & Ancillary Large Cap

331.9511.85 (-3.45%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Exide Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	343.2	331.95	-3.44%	344	328.65
Thu Oct 22 2026	356.75	343.79	-4.02%	356.75	342.85
Wed Oct 21 2026	362	358.2	-0.54%	363.75	350.04
Mon Oct 19 2026	373	360.14	-2.91%	373	358.45
Fri Oct 16 2026	374.79	370.95	-1.00%	376.39	368.5
Thu Oct 15 2026	383.1	374.7	-2.18%	385.45	373.5
Wed Oct 14 2026	396	383.04	-3.03%	396	382
Tue Oct 13 2026	392.89	395	0.22%	396.89	390.39
Mon Oct 12 2026	394.25	394.14	-0.06%	400	392
Fri Oct 09 2026	394.89	394.39	-0.13%	397.35	391.1

1
2
3
4
...
25

Exide Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support