Exide Industries share price history
EXIDEIND
399.35
1.60 (-0.40%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 398.9 | 399.35 | -0.40% | 401.6 | 398 |
| Fri Oct 17 2025 | 397.5 | 400.95 | 0.78% | 402.29 | 393.5 |
| Thu Oct 16 2025 | 390.6 | 397.85 | 1.86% | 398.89 | 390.6 |
| Wed Oct 15 2025 | 393.39 | 390.6 | -0.65% | 395 | 389.7 |
| Tue Oct 14 2025 | 401.29 | 393.14 | -1.35% | 401.29 | 390.1 |
| Mon Oct 13 2025 | 397.04 | 398.5 | -0.53% | 400.35 | 395.1 |
| Fri Oct 10 2025 | 393 | 400.64 | 0.76% | 403.64 | 393 |
| Thu Oct 09 2025 | 396.1 | 397.6 | -0.19% | 401.54 | 393.29 |
| Wed Oct 08 2025 | 402.79 | 398.35 | -1.12% | 405.2 | 396 |
| Tue Oct 07 2025 | 399.95 | 402.85 | 0.73% | 409 | 398.1 |