Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 349.45 | 349.05 | -0.19% | 352.05 | 347.4 |
| Thu May 14 2026 | 350.85 | 349.7 | 0.12% | 356 | 344.6 |
| Wed May 13 2026 | 346 | 349.29 | 0.87% | 355.39 | 346 |
| Tue May 12 2026 | 350.14 | 346.29 | -1.82% | 353.2 | 344.75 |
| Mon May 11 2026 | 360 | 352.7 | -2.64% | 360.1 | 351.54 |
| Fri May 08 2026 | 366 | 362.25 | -0.60% | 366.79 | 360.35 |
| Thu May 07 2026 | 352 | 364.45 | 3.63% | 365.6 | 342 |
| Wed May 06 2026 | 365.7 | 351.7 | -2.61% | 366.2 | 340.25 |
| Tue May 05 2026 | 361.5 | 361.14 | 0.58% | 371.75 | 358.54 |
| Mon May 04 2026 | 365 | 359.04 | -0.42% | 379.89 | 353.45 |
