| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 388.5 | 381.54 | -0.83% | 391.7 | 379.7 |
| Tue Aug 05 2025 | 391.35 | 384.75 | -1.55% | 395.5 | 376.89 |
| Mon Aug 04 2025 | 378.5 | 390.79 | 3.04% | 391.64 | 376.7 |
| Fri Aug 01 2025 | 384.29 | 379.25 | -1.31% | 384.7 | 377.45 |
| Thu Jul 31 2025 | 386.1 | 384.29 | -1.73% | 389.2 | 381.2 |
| Wed Jul 30 2025 | 392.29 | 391.04 | -0.17% | 393.1 | 388.79 |
| Tue Jul 29 2025 | 381.79 | 391.7 | 2.51% | 392.79 | 381.39 |
| Mon Jul 28 2025 | 378 | 382.1 | 0.39% | 386.04 | 377.29 |
| Fri Jul 25 2025 | 390 | 380.6 | -2.71% | 392.1 | 379 |
| Thu Jul 24 2025 | 392.14 | 391.2 | -0.14% | 395.79 | 390.25 |