Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 409.5 | 405.25 | -1.03% | 415.85 | 402.15 |
| Thu Oct 01 2026 | 411.6 | 409.45 | -0.76% | 417.5 | 403.79 |
| Wed Sep 30 2026 | 407.75 | 412.6 | 1.38% | 417.5 | 407.75 |
| Tue Sep 29 2026 | 411 | 407 | -1.15% | 414.5 | 403.14 |
| Mon Sep 28 2026 | 422 | 411.75 | -2.81% | 422.64 | 411 |
| Fri Sep 25 2026 | 426.85 | 423.64 | -0.68% | 431.7 | 419.85 |
| Thu Sep 24 2026 | 426 | 426.54 | 0.14% | 436.79 | 421.89 |
| Wed Sep 23 2026 | 430.04 | 425.95 | -0.87% | 432.2 | 423.64 |
| Tue Sep 22 2026 | 434.5 | 429.7 | -1.10% | 438.5 | 427.5 |
| Mon Sep 21 2026 | 434.75 | 434.5 | -0.31% | 437.29 | 430.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in EXIDEIND
