Exide Industries share price history
EXIDEIND
346
3.70 (-1.06%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 350.1 | 346 | -1.06% | 351.8 | 343 |
| Mon Jan 12 2026 | 345 | 349.7 | 0.94% | 350.75 | 340 |
| Fri Jan 09 2026 | 350.7 | 346.45 | -1.80% | 353.75 | 345.6 |
| Thu Jan 08 2026 | 359.5 | 352.79 | -1.84% | 361.85 | 351.5 |
| Wed Jan 07 2026 | 363.79 | 359.39 | -1.21% | 364.25 | 357.7 |
| Tue Jan 06 2026 | 367.29 | 363.79 | -0.95% | 368.25 | 361.79 |
| Mon Jan 05 2026 | 368.2 | 367.29 | -0.11% | 375.7 | 365.39 |
| Fri Jan 02 2026 | 362.5 | 367.7 | 1.23% | 369 | 362.5 |
| Thu Jan 01 2026 | 363 | 363.25 | 0.29% | 364 | 361.1 |
| Wed Dec 31 2025 | 357.85 | 362.2 | 1.22% | 363.5 | 357.25 |
