Exide Industries share price history
EXIDEIND
341.5
13.50 (4.12%)Last updated on 4 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Exide Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 338 | 341.5 | 4.12% | 345.9 | 332.55 |
| Tue Feb 03 2026 | 335 | 328 | 2.12% | 337 | 323.75 |
| Mon Feb 02 2026 | 318 | 321.2 | 1.44% | 323.45 | 308.45 |
| Sun Feb 01 2026 | 324 | 316.64 | -1.54% | 325.95 | 311.5 |
| Fri Jan 30 2026 | 320 | 321.6 | 0.23% | 326 | 314.89 |
| Thu Jan 29 2026 | 321.14 | 320.85 | -0.09% | 322.14 | 312.89 |
| Wed Jan 28 2026 | 323.25 | 321.14 | -0.65% | 326 | 319.7 |
| Tue Jan 27 2026 | 325.64 | 323.25 | -0.60% | 326.79 | 319.04 |
| Fri Jan 23 2026 | 334.25 | 325.2 | -2.71% | 337.35 | 324.14 |
| Thu Jan 22 2026 | 327.85 | 334.25 | 2.55% | 335.45 | 327.54 |
