Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 30.5 | 30.89 | 2.73% | 31.58 | 29.2 |
| Fri Apr 24 2026 | 28.2 | 30.07 | 4.85% | 30.11 | 28 |
| Thu Apr 23 2026 | 28.51 | 28.68 | -2.81% | 29.48 | 28.48 |
| Wed Apr 22 2026 | 30 | 29.51 | -4.93% | 31 | 29.5 |
| Tue Apr 21 2026 | 32.09 | 31.04 | -5.02% | 33.45 | 31.04 |
| Mon Apr 20 2026 | 32.36 | 32.68 | -4.05% | 34.79 | 32.36 |
| Fri Apr 17 2026 | 33.7 | 34.06 | 4.96% | 34.06 | 33.04 |
| Thu Apr 16 2026 | 31.89 | 32.45 | 5.02% | 32.45 | 31.26 |
| Wed Apr 15 2026 | 29 | 30.9 | 9.96% | 30.9 | 29 |
| Mon Apr 13 2026 | 26.79 | 28.1 | 4.58% | 28.89 | 25.1 |
