Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 30 | 30.01 | 4.97% | 30.01 | 28.7 |
| Mon Jun 08 2026 | 28.11 | 28.59 | 4.46% | 28.72 | 26.54 |
| Fri Jun 05 2026 | 27.63 | 27.37 | -0.58% | 28.64 | 27 |
| Thu Jun 04 2026 | 28.98 | 27.53 | -3.30% | 29.89 | 27.05 |
| Wed Jun 03 2026 | 30.29 | 28.47 | -1.83% | 30.29 | 28.1 |
| Tue Jun 02 2026 | 28.75 | 29 | -1.09% | 30.79 | 28.64 |
| Mon Jun 01 2026 | 28.64 | 29.32 | -2.04% | 29.98 | 28.64 |
| Fri May 29 2026 | 30.02 | 29.93 | -4.50% | 31 | 29.78 |
| Wed May 27 2026 | 32.47 | 31.34 | -3.95% | 33.49 | 31.01 |
| Tue May 26 2026 | 34.54 | 32.63 | -3.23% | 35 | 32.04 |
