Eraaya Lifespaces share price history
EBIX
30.33
1.44 (4.98%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.33 | 30.33 | 5.02% | 30.33 | 28.91 |
| Tue Dec 23 2025 | 28.88 | 28.88 | 4.94% | 28.88 | 27.64 |
| Mon Dec 22 2025 | 27.29 | 27.52 | 5.04% | 27.52 | 27.29 |
| Fri Dec 19 2025 | 26.02 | 26.2 | -4.27% | 28.38 | 26.02 |
| Thu Dec 18 2025 | 27.37 | 27.37 | -5.00% | 27.37 | 27.37 |
| Wed Dec 17 2025 | 28.81 | 28.81 | -4.98% | 28.81 | 28.81 |
| Tue Dec 16 2025 | 30.75 | 30.32 | -5.01% | 32.9 | 30.32 |
| Mon Dec 15 2025 | 31.79 | 31.92 | -4.63% | 34.74 | 31.79 |
| Fri Dec 12 2025 | 33.47 | 33.47 | -4.97% | 33.47 | 33.47 |
| Thu Dec 11 2025 | 35.22 | 35.22 | -5.02% | 35.22 | 35.22 |
