Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 22 | 22.07 | -0.50% | 22.75 | 21.32 |
| Tue Mar 17 2026 | 22.11 | 22.18 | 0.32% | 22.63 | 21.25 |
| Mon Mar 16 2026 | 22.04 | 22.11 | -3.53% | 23 | 21.78 |
| Fri Mar 13 2026 | 23.27 | 22.92 | 2.18% | 23.54 | 22.6 |
| Thu Mar 12 2026 | 21.68 | 22.43 | 3.46% | 22.76 | 20.6 |
| Wed Mar 11 2026 | 22.38 | 21.68 | -4.87% | 22.38 | 21.65 |
| Tue Mar 10 2026 | 23.14 | 22.79 | -4.96% | 24.37 | 22.79 |
| Mon Mar 09 2026 | 25.39 | 23.98 | -5.03% | 25.39 | 23.98 |
| Fri Mar 06 2026 | 25.97 | 25.25 | -2.77% | 25.97 | 25.01 |
| Thu Mar 05 2026 | 25.79 | 25.97 | 0.39% | 26.95 | 24.75 |
