Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 22.69 | 22.45 | -2.98% | 22.98 | 22 |
| Mon Jun 29 2026 | 25.2 | 23.14 | -5.01% | 25.2 | 23.14 |
| Thu Jun 25 2026 | 23.79 | 24.36 | 5.00% | 24.36 | 23.65 |
| Wed Jun 24 2026 | 21 | 23.2 | 4.98% | 23.2 | 21 |
| Tue Jun 23 2026 | 22.1 | 22.1 | -4.99% | 22.1 | 22.1 |
| Mon Jun 22 2026 | 24 | 23.26 | -4.83% | 24.36 | 23.21 |
| Fri Jun 19 2026 | 24.51 | 24.44 | -4.64% | 25.48 | 24.36 |
| Thu Jun 18 2026 | 26 | 25.63 | -2.21% | 26.79 | 24.9 |
| Wed Jun 17 2026 | 27.14 | 26.21 | -3.43% | 27.45 | 25.79 |
| Tue Jun 16 2026 | 28.45 | 27.14 | -2.97% | 29.25 | 26.95 |
