Eraaya Lifespaces share price history
EBIX
35.51
0.83 (-2.28%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.34 | 35.51 | -2.28% | 37 | 35 |
| Fri Oct 17 2025 | 36.11 | 36.34 | -0.93% | 37.68 | 35.5 |
| Thu Oct 16 2025 | 38.09 | 36.68 | -4.08% | 38.15 | 36.61 |
| Wed Oct 15 2025 | 40.5 | 38.24 | -2.72% | 41.27 | 37.95 |
| Tue Oct 14 2025 | 39.13 | 39.31 | 4.71% | 39.41 | 37.72 |
| Mon Oct 13 2025 | 37.54 | 37.54 | 4.95% | 37.54 | 36.7 |
| Fri Oct 10 2025 | 34.09 | 35.77 | 4.96% | 35.77 | 34.09 |
| Thu Oct 09 2025 | 35.93 | 34.08 | -3.92% | 35.93 | 33.79 |
| Wed Oct 08 2025 | 36.5 | 35.47 | -1.58% | 36.5 | 35 |
| Tue Oct 07 2025 | 35.84 | 36.04 | 0.64% | 36.5 | 35.79 |