Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 37.4 | 37.01 | 1.93% | 38 | 36.59 |
| Wed May 13 2026 | 34.5 | 36.31 | 1.25% | 37 | 34.06 |
| Tue May 12 2026 | 38.68 | 35.86 | -4.60% | 39.27 | 35.72 |
| Mon May 11 2026 | 37.59 | 37.59 | 4.97% | 37.59 | 34.02 |
| Fri May 08 2026 | 34.11 | 35.81 | 4.98% | 35.81 | 34.11 |
| Thu May 07 2026 | 33.5 | 34.11 | 4.99% | 34.11 | 32.81 |
| Wed May 06 2026 | 32.04 | 32.49 | 2.91% | 32.77 | 32 |
| Tue May 05 2026 | 31.14 | 31.57 | 1.45% | 32.25 | 30.68 |
| Mon May 04 2026 | 30.3 | 31.12 | 2.77% | 31.5 | 30.3 |
| Thu Apr 30 2026 | 28.5 | 30.28 | 3.73% | 30.63 | 28.44 |
