Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 24.12 | 23.96 | 0.08% | 25 | 23.5 |
| Mon Apr 06 2026 | 23.12 | 23.94 | 3.55% | 24.12 | 23.12 |
| Thu Apr 02 2026 | 21.97 | 23.12 | 4.24% | 23.25 | 21.27 |
| Wed Apr 01 2026 | 21.27 | 22.18 | 5.02% | 22.18 | 21.27 |
| Mon Mar 30 2026 | 21.45 | 21.12 | -2.00% | 22.2 | 20.8 |
| Fri Mar 27 2026 | 21.1 | 21.55 | 1.60% | 21.89 | 20.25 |
| Wed Mar 25 2026 | 20.39 | 21.21 | 3.31% | 21.54 | 20.39 |
| Tue Mar 24 2026 | 21.28 | 20.53 | -3.52% | 22 | 20.21 |
| Mon Mar 23 2026 | 20.36 | 21.28 | 3.05% | 21.69 | 19.62 |
| Fri Mar 20 2026 | 21.95 | 20.65 | -1.76% | 21.95 | 20 |
