| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 43.09 | 42.25 | -1.99% | 43.09 | 42.25 |
| Fri Aug 08 2025 | 43.5 | 43.11 | -2.02% | 43.5 | 43.11 |
| Thu Aug 07 2025 | 43.77 | 44 | -1.48% | 44 | 43.77 |
| Wed Aug 06 2025 | 44.66 | 44.66 | -2.02% | 44.66 | 44.66 |
| Tue Aug 05 2025 | 45.58 | 45.58 | -1.98% | 45.58 | 45.58 |
| Mon Aug 04 2025 | 46.5 | 46.5 | -2.00% | 46.5 | 46.5 |
| Fri Aug 01 2025 | 46.54 | 47.45 | 1.96% | 47.47 | 46.54 |
| Thu Jul 31 2025 | 46.54 | 46.54 | -2.02% | 46.59 | 46.54 |
| Wed Jul 30 2025 | 48.02 | 47.5 | -1.08% | 48.5 | 47.5 |
| Tue Jul 29 2025 | 48.02 | 48.02 | -2.00% | 48.02 | 48.02 |