| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.78 | 40.78 | 1.98% | 40.78 | 40.78 |
| Thu Aug 14 2025 | 39.99 | 39.99 | -1.96% | 39.99 | 39.99 |
| Wed Aug 13 2025 | 40.79 | 40.79 | -2.02% | 40.79 | 40.79 |
| Tue Aug 12 2025 | 41.41 | 41.63 | -1.47% | 41.63 | 41.41 |
| Mon Aug 11 2025 | 43.09 | 42.25 | -1.99% | 43.09 | 42.25 |
| Fri Aug 08 2025 | 43.5 | 43.11 | -2.02% | 43.5 | 43.11 |
| Thu Aug 07 2025 | 43.77 | 44 | -1.48% | 44 | 43.77 |
| Wed Aug 06 2025 | 44.66 | 44.66 | -2.02% | 44.66 | 44.66 |
| Tue Aug 05 2025 | 45.58 | 45.58 | -1.98% | 45.58 | 45.58 |
| Mon Aug 04 2025 | 46.5 | 46.5 | -2.00% | 46.5 | 46.5 |