Eraaya Lifespaces share price history
EBIX
37.27
1.77 (4.99%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37.27 | 37.27 | 4.99% | 37.27 | 37.27 |
| Wed Dec 03 2025 | 35.5 | 35.5 | 5.00% | 35.5 | 35.5 |
| Tue Dec 02 2025 | 33.81 | 33.81 | 5.00% | 33.81 | 33.81 |
| Mon Dec 01 2025 | 32.2 | 32.2 | 4.99% | 32.2 | 31.64 |
| Fri Nov 28 2025 | 30.67 | 30.67 | 5.03% | 30.67 | 29.79 |
| Thu Nov 27 2025 | 29.2 | 29.2 | 5.00% | 29.2 | 28.75 |
| Wed Nov 26 2025 | 27.81 | 27.81 | 4.94% | 27.81 | 27.81 |
| Tue Nov 25 2025 | 26.5 | 26.5 | 5.03% | 26.5 | 24.2 |
| Mon Nov 24 2025 | 25.23 | 25.23 | 4.95% | 25.23 | 25.23 |
| Fri Nov 21 2025 | 24.04 | 24.04 | 5.02% | 24.04 | 23.63 |