Eraaya Lifespaces share price history
EBIX
39
0.35 (-0.89%)Last updated on 11 Feb, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 39.35 | 39 | -0.86% | 40.29 | 38.11 |
| Tue Feb 10 2026 | 39 | 39.34 | -0.56% | 40.84 | 39 |
| Mon Feb 09 2026 | 40.65 | 39.56 | -0.58% | 41.25 | 39 |
| Fri Feb 06 2026 | 38.65 | 39.79 | 2.95% | 40.58 | 37.09 |
| Thu Feb 05 2026 | 39.59 | 38.65 | -2.99% | 39.59 | 38.2 |
| Wed Feb 04 2026 | 40 | 39.84 | -1.73% | 40.18 | 38.52 |
| Tue Feb 03 2026 | 40.47 | 40.54 | 5.00% | 40.54 | 40.27 |
| Mon Feb 02 2026 | 39 | 38.61 | -1.00% | 40 | 37.06 |
| Sun Feb 01 2026 | 40.47 | 39 | -0.96% | 40.47 | 38 |
| Fri Jan 30 2026 | 40.65 | 39.38 | -4.99% | 41.34 | 39.38 |
