Eraaya Lifespaces share price history
EBIX
26.18
0.91 (-3.36%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 26.74 | 26.18 | -3.36% | 26.74 | 25.92 |
| Mon Nov 10 2025 | 28.25 | 27.09 | -4.98% | 29.01 | 27.09 |
| Fri Nov 07 2025 | 30 | 28.51 | -4.90% | 30.5 | 28.5 |
| Thu Nov 06 2025 | 30 | 29.98 | 0.60% | 30.38 | 29 |
| Tue Nov 04 2025 | 29.35 | 29.8 | 1.57% | 30.21 | 27.94 |
| Mon Nov 03 2025 | 30 | 29.34 | -4.46% | 30.79 | 29.19 |
| Fri Oct 31 2025 | 32.56 | 30.71 | -5.01% | 33.4 | 30.71 |
| Thu Oct 30 2025 | 31.63 | 32.33 | 4.19% | 32.58 | 31 |
| Wed Oct 29 2025 | 33.38 | 31.03 | -4.96% | 33.93 | 31.03 |
| Tue Oct 28 2025 | 29.8 | 32.65 | 4.95% | 32.65 | 29.65 |