Eraaya Lifespaces share price history
EBIX
38.51
1.33 (-3.34%)Last updated on 6 Feb, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 38.65 | 38.51 | -3.34% | 39.38 | 38.02 |
| Wed Feb 04 2026 | 40 | 39.84 | -1.73% | 40.18 | 38.52 |
| Tue Feb 03 2026 | 40.47 | 40.54 | 5.00% | 40.54 | 40.27 |
| Mon Feb 02 2026 | 39 | 38.61 | -1.00% | 40 | 37.06 |
| Sun Feb 01 2026 | 40.47 | 39 | -0.96% | 40.47 | 38 |
| Fri Jan 30 2026 | 40.65 | 39.38 | -4.99% | 41.34 | 39.38 |
| Thu Jan 29 2026 | 41.09 | 41.45 | -1.52% | 43 | 40.04 |
| Wed Jan 28 2026 | 42.79 | 42.09 | -2.30% | 43.9 | 40.95 |
| Tue Jan 27 2026 | 44.45 | 43.08 | -3.93% | 45 | 42.61 |
| Fri Jan 23 2026 | 41.72 | 44.84 | 3.32% | 44.9 | 41.24 |
