Eraaya Lifespaces share price history
EBIX
46.5
0.97 (2.13%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 48 | 46.5 | 2.15% | 48.48 | 45.5 |
| Thu Sep 04 2025 | 46.5 | 45.52 | -0.98% | 46.75 | 44 |
| Wed Sep 03 2025 | 48.45 | 45.97 | -2.32% | 48.45 | 44.72 |
| Tue Sep 02 2025 | 48 | 47.06 | -1.49% | 49.45 | 46.9 |
| Mon Sep 01 2025 | 46.5 | 47.77 | 4.07% | 48.18 | 46.5 |
| Fri Aug 29 2025 | 45.99 | 45.9 | 1.59% | 46.99 | 44.5 |
| Thu Aug 28 2025 | 47 | 45.18 | -1.83% | 47.7 | 44 |
| Tue Aug 26 2025 | 45.5 | 46.02 | -0.63% | 47.38 | 44 |
| Mon Aug 25 2025 | 46.31 | 46.31 | 4.99% | 46.31 | 45 |
| Fri Aug 22 2025 | 44.11 | 44.11 | 1.99% | 44.11 | 44.11 |