Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 36.6 | 34.85 | -2.76% | 36.6 | 34.05 |
| Tue May 19 2026 | 37 | 35.84 | -3.14% | 37.95 | 35.59 |
| Mon May 18 2026 | 37.41 | 37 | -1.10% | 39.29 | 36.5 |
| Fri May 15 2026 | 37.54 | 37.41 | -0.35% | 38.38 | 36 |
| Thu May 14 2026 | 37.4 | 37.54 | 3.39% | 38 | 36.59 |
| Wed May 13 2026 | 34.5 | 36.31 | 1.25% | 37 | 34.06 |
| Tue May 12 2026 | 38.68 | 35.86 | -4.60% | 39.27 | 35.72 |
| Mon May 11 2026 | 37.59 | 37.59 | 4.97% | 37.59 | 34.02 |
| Fri May 08 2026 | 34.11 | 35.81 | 4.98% | 35.81 | 34.11 |
| Thu May 07 2026 | 33.5 | 34.11 | 4.99% | 34.11 | 32.81 |
