Eraaya Lifespaces share price history
EBIX
38.99
0.94 (2.47%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.05 | 38.99 | 2.50% | 39.4 | 38 |
| Mon Sep 29 2025 | 38.52 | 38.04 | -3.70% | 39.97 | 37.61 |
| Fri Sep 26 2025 | 40 | 39.5 | -1.35% | 40.04 | 38.93 |
| Thu Sep 25 2025 | 40.95 | 40.04 | -0.12% | 40.95 | 38.9 |
| Wed Sep 24 2025 | 39.15 | 40.09 | 2.40% | 40.5 | 38.16 |
| Tue Sep 23 2025 | 40.2 | 39.15 | -2.61% | 40.97 | 38.18 |
| Mon Sep 22 2025 | 42.75 | 40.2 | -4.58% | 42.75 | 40.02 |
| Fri Sep 19 2025 | 41.91 | 42.13 | 0.55% | 42.84 | 41.5 |
| Thu Sep 18 2025 | 42.02 | 41.9 | -2.74% | 43.5 | 41.7 |
| Wed Sep 17 2025 | 43 | 43.08 | -0.07% | 44 | 41.79 |