Eraaya Lifespaces share price history
EBIX
44.39
1.65 (-3.58%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.34 | 44.39 | 1.25% | 48.34 | 43.74 |
| Fri Jan 09 2026 | 40.11 | 43.84 | 4.96% | 43.84 | 40.11 |
| Thu Jan 08 2026 | 40.9 | 41.77 | 1.88% | 42.4 | 40 |
| Wed Jan 07 2026 | 40 | 41 | -0.36% | 41.5 | 40 |
| Tue Jan 06 2026 | 41 | 41.15 | 0.37% | 42 | 39.09 |
| Mon Jan 05 2026 | 42.59 | 41 | 0.96% | 42.59 | 38.59 |
| Fri Jan 02 2026 | 40.61 | 40.61 | 4.99% | 40.61 | 40.61 |
| Thu Jan 01 2026 | 38.68 | 38.68 | 4.99% | 38.68 | 36.68 |
| Wed Dec 31 2025 | 36.84 | 36.84 | 4.99% | 36.84 | 36.84 |
| Tue Dec 30 2025 | 35.09 | 35.09 | 4.97% | 35.09 | 35.09 |
