Eraaya Lifespaces Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 29.4 | 28.33 | -3.74% | 29.4 | 27.96 |
| Wed Feb 25 2026 | 30 | 29.43 | -4.94% | 31.2 | 29.43 |
| Tue Feb 24 2026 | 32.5 | 30.96 | -4.91% | 32.5 | 30.94 |
| Mon Feb 23 2026 | 33.52 | 32.56 | -4.66% | 34.4 | 32.45 |
| Fri Feb 20 2026 | 35.25 | 34.15 | -4.45% | 35.25 | 34 |
| Thu Feb 19 2026 | 37 | 35.74 | -3.87% | 37.5 | 35.33 |
| Wed Feb 18 2026 | 37.36 | 37.18 | -0.48% | 38 | 36 |
| Tue Feb 17 2026 | 37.22 | 37.36 | -2.71% | 38.16 | 37 |
| Mon Feb 16 2026 | 38.65 | 38.4 | 1.32% | 39.18 | 36 |
| Fri Feb 13 2026 | 37.5 | 37.9 | -2.02% | 39.4 | 37 |
