Ellenbarrie Industrial Gases share price history
ELLEN
364.45
6.80 (-1.83%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEllenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 371 | 364.45 | -1.83% | 379 | 363.4 |
| Wed Dec 03 2025 | 378.85 | 371.25 | -1.12% | 378.85 | 369.1 |
| Tue Dec 02 2025 | 385.1 | 375.45 | -2.51% | 386.25 | 374 |
| Mon Dec 01 2025 | 399 | 385.1 | -1.98% | 400.5 | 382.95 |
| Fri Nov 28 2025 | 394.85 | 392.89 | -0.50% | 398.85 | 389.7 |
| Thu Nov 27 2025 | 396.45 | 394.85 | -0.58% | 400 | 392.6 |
| Wed Nov 26 2025 | 397.95 | 397.14 | 0.61% | 401.5 | 394.29 |
| Tue Nov 25 2025 | 392 | 394.75 | 0.82% | 397.7 | 388 |
| Mon Nov 24 2025 | 401.1 | 391.54 | -3.33% | 404.89 | 388.29 |
| Fri Nov 21 2025 | 410.2 | 405.04 | -1.39% | 411.6 | 403.35 |