Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 360 | 341.7 | -4.26% | 360 | 333.9 |
| Wed Sep 30 2026 | 378 | 356.89 | -3.37% | 381 | 354.14 |
| Tue Sep 29 2026 | 394.95 | 369.35 | 2.87% | 394.95 | 358.64 |
| Mon Sep 28 2026 | 375.35 | 359.04 | -2.57% | 382.85 | 357 |
| Fri Sep 25 2026 | 357.7 | 368.5 | 3.02% | 370.75 | 352.75 |
| Thu Sep 24 2026 | 368 | 357.7 | -3.66% | 370 | 353.1 |
| Wed Sep 23 2026 | 359.6 | 371.29 | 3.97% | 375.89 | 357 |
| Tue Sep 22 2026 | 375.89 | 357.1 | -4.38% | 382.6 | 342.89 |
| Mon Sep 21 2026 | 375 | 373.45 | 0.09% | 382 | 368.29 |
| Fri Sep 18 2026 | 371 | 373.1 | 0.57% | 387 | 370.7 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases
Share Price - Ellenbarrie Industrial Gases
Share Price chart - Ellenbarrie Industrial Gases
Fundamental Analysis - Ellenbarrie Industrial Gases
Technical Analysis - Ellenbarrie Industrial Gases
Peer Comparison - Ellenbarrie Industrial Gases
Board of Directors - Ellenbarrie Industrial Gases
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELLEN
