Ellenbarrie Industrial Gases share price history

6.00 (2.33%)

Ellenbarrie Industrial Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	260	263.45	2.33%	266.5	254
Thu Jul 30 2026	270.89	257.45	-4.93%	271.5	255.05
Wed Jul 29 2026	276.89	270.79	-1.48%	278.89	268.95
Tue Jul 28 2026	285	274.85	-2.69%	285	272.54
Mon Jul 27 2026	287	282.45	0.44%	287	279.2
Fri Jul 24 2026	277.89	281.2	1.19%	284.89	273
Thu Jul 23 2026	280.1	277.89	-3.46%	285	277
Wed Jul 22 2026	297	287.85	-2.72%	298	274.39
Tue Jul 21 2026	289.5	295.89	3.01%	297.95	285.7
Mon Jul 20 2026	285.1	287.25	0.00%	292	284.1