Ellenbarrie Industrial Gases share price history

2.01 (0.79%)

Ellenbarrie Industrial Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	252.49	255.68	0.80%	258	250.2
Tue Apr 21 2026	257.2	253.66	-0.33%	259	251.71
Mon Apr 20 2026	260.89	254.5	-2.27%	262.89	252.5
Fri Apr 17 2026	256	260.42	2.84%	263.35	252.97
Thu Apr 16 2026	252.3	253.24	2.42%	255	246.5
Wed Apr 15 2026	245	247.25	3.77%	253.69	241.99
Mon Apr 13 2026	233.3	238.27	0.07%	243.77	228.32
Fri Apr 10 2026	230.89	238.1	4.90%	241.35	226.11
Thu Apr 09 2026	227.8	226.97	1.50%	230.8	220
Wed Apr 08 2026	230	223.61	0.56%	232.64	216.05