Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 296.15 | 292.25 | -1.31% | 296.15 | 288.8 |
| Thu Nov 12 2026 | 296 | 296.14 | 0.85% | 298.54 | 293.25 |
| Wed Nov 11 2026 | 293.75 | 293.64 | 1.73% | 299.04 | 292.5 |
| Mon Nov 09 2026 | 302.25 | 288.64 | -3.74% | 302.25 | 286.7 |
| Sun Nov 08 2026 | 298.89 | 299.85 | 3.36% | 303 | 294.35 |
| Fri Nov 06 2026 | 295.35 | 290.1 | -7.25% | 299 | 286 |
| Thu Nov 05 2026 | 333 | 312.79 | -10.00% | 336.5 | 312.79 |
| Wed Nov 04 2026 | 330.29 | 347.54 | 6.84% | 352.39 | 322.29 |
| Tue Nov 03 2026 | 323.89 | 325.29 | 1.21% | 333.54 | 321.75 |
| Mon Nov 02 2026 | 307 | 321.39 | 4.20% | 329.7 | 307 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases
Share Price - Ellenbarrie Industrial Gases
Share Price chart - Ellenbarrie Industrial Gases
Fundamental Analysis - Ellenbarrie Industrial Gases
Technical Analysis - Ellenbarrie Industrial Gases
Peer Comparison - Ellenbarrie Industrial Gases
Board of Directors - Ellenbarrie Industrial Gases
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELLEN
