Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 295.5 | 287.7 | -3.06% | 300.6 | 286 |
| Mon May 11 2026 | 284.54 | 296.79 | 4.31% | 311.79 | 279.54 |
| Fri May 08 2026 | 291 | 284.54 | -2.40% | 294.79 | 282 |
| Thu May 07 2026 | 281.7 | 291.54 | 5.15% | 296.95 | 274.54 |
| Wed May 06 2026 | 269 | 277.25 | 3.86% | 280 | 265.25 |
| Tue May 05 2026 | 270.04 | 266.95 | -0.98% | 272.7 | 263.1 |
| Mon May 04 2026 | 270.2 | 269.6 | 0.50% | 277 | 267.1 |
| Thu Apr 30 2026 | 264.95 | 268.25 | 0.37% | 270.79 | 261.2 |
| Wed Apr 29 2026 | 278 | 267.26 | -2.79% | 278 | 264.17 |
| Tue Apr 28 2026 | 284 | 274.94 | -2.85% | 285.76 | 272.64 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
