Ellenbarrie Industrial Gases share price history
ELLEN
344.65
1.95 (-0.56%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 348.9 | 344.65 | -0.56% | 352.5 | 342 |
| Tue Dec 23 2025 | 349.25 | 346.6 | -0.76% | 353 | 345.54 |
| Mon Dec 22 2025 | 350.35 | 349.25 | 0.19% | 355.45 | 348 |
| Fri Dec 19 2025 | 342 | 348.6 | 2.07% | 349.75 | 340.85 |
| Thu Dec 18 2025 | 341.5 | 341.54 | -0.56% | 345.5 | 340 |
| Wed Dec 17 2025 | 357 | 343.45 | -2.87% | 357.95 | 341.1 |
| Tue Dec 16 2025 | 349.95 | 353.6 | 1.04% | 359.89 | 348.14 |
| Mon Dec 15 2025 | 357.85 | 349.95 | -0.65% | 357.85 | 345.6 |
| Fri Dec 12 2025 | 352 | 352.25 | 1.09% | 355.7 | 349.64 |
| Thu Dec 11 2025 | 352.79 | 348.45 | 0.55% | 368.5 | 346 |
