Ellenbarrie Industrial Gases share price history
ELLEN
280.5
1.30 (-0.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 285 | 280.5 | -4.72% | 288.7 | 277 |
| Fri Jan 09 2026 | 317.7 | 294.39 | -6.14% | 320 | 286.5 |
| Thu Jan 08 2026 | 323.25 | 313.64 | -2.32% | 330 | 310 |
| Wed Jan 07 2026 | 324.95 | 321.1 | -0.16% | 328.2 | 317 |
| Tue Jan 06 2026 | 331 | 321.6 | -2.36% | 333.6 | 319 |
| Mon Jan 05 2026 | 340.14 | 329.39 | -3.57% | 342.04 | 327 |
| Fri Jan 02 2026 | 334 | 341.6 | 1.53% | 342.5 | 334 |
| Thu Jan 01 2026 | 340 | 336.45 | -1.08% | 343 | 334.25 |
| Wed Dec 31 2025 | 347.5 | 340.14 | -0.95% | 347.5 | 339.1 |
| Tue Dec 30 2025 | 339.5 | 343.39 | 1.25% | 345.5 | 332.2 |
