Ellenbarrie Industrial Gases share price history

1.60 (0.57%)

Ellenbarrie Industrial Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	284.35	283.15	0.57%	286.65	282.75
Fri Jun 19 2026	283.7	281.54	-0.50%	286	278.04
Thu Jun 18 2026	284.95	282.95	0.53%	294.95	280.25
Wed Jun 17 2026	280.7	281.45	0.66%	286	279.04
Tue Jun 16 2026	280	279.6	0.09%	284	277.5
Mon Jun 15 2026	281	279.35	1.27%	286.85	276.79
Fri Jun 12 2026	264.5	275.85	6.90%	277.5	260.54
Thu Jun 11 2026	265.1	258.04	-3.25%	267.39	256.54
Wed Jun 10 2026	271.54	266.7	-0.80%	276.54	265.1
Tue Jun 09 2026	264.79	268.85	2.76%	275	262