| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 563.9 | 561.45 | 0.38% | 572.55 | 558.95 |
| Tue Jul 15 2025 | 573.79 | 559.34 | -1.85% | 583.95 | 555.75 |
| Mon Jul 14 2025 | 598.4 | 569.9 | -5.69% | 637.7 | 562.59 |
| Fri Jul 11 2025 | 613 | 604.29 | -1.47% | 620 | 592.45 |
| Thu Jul 10 2025 | 595.9 | 613.29 | 3.19% | 626.15 | 595.25 |
| Wed Jul 09 2025 | 625 | 594.34 | -1.71% | 632.4 | 589.54 |
| Tue Jul 08 2025 | 570 | 604.7 | 6.68% | 623.5 | 563.54 |
| Mon Jul 07 2025 | 556.29 | 566.84 | 0.81% | 588 | 539.09 |
| Fri Jul 04 2025 | 582.04 | 562.29 | -2.43% | 586.79 | 545.7 |
| Thu Jul 03 2025 | 525.5 | 576.29 | 9.65% | 578.15 | 518.79 |