Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 215.9 | 195.35 | -10.00% | 215.9 | 195.35 |
| Thu Mar 12 2026 | 228.5 | 217.05 | -5.02% | 241 | 213.88 |
| Wed Mar 11 2026 | 225 | 228.52 | 2.41% | 234.52 | 222 |
| Tue Mar 10 2026 | 209.99 | 223.14 | 7.80% | 224.1 | 208.1 |
| Mon Mar 09 2026 | 213.89 | 206.99 | -3.92% | 214.3 | 203.91 |
| Fri Mar 06 2026 | 217 | 215.44 | -0.78% | 223.94 | 214.1 |
| Thu Mar 05 2026 | 220.05 | 217.13 | -0.99% | 227 | 213 |
| Wed Mar 04 2026 | 220 | 219.3 | -3.08% | 223.88 | 218 |
| Mon Mar 02 2026 | 228.49 | 226.27 | -1.30% | 228.49 | 222.22 |
| Fri Feb 27 2026 | 237 | 229.25 | -2.45% | 237.05 | 228.19 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
