Ellenbarrie Industrial Gases share price history
ELLEN
479.25
7.75 (-1.59%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEllenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 493.6 | 479.25 | -1.59% | 502 | 477.3 |
| Fri Sep 26 2025 | 497 | 487 | -2.02% | 500.04 | 485 |
| Thu Sep 25 2025 | 507.2 | 497.04 | -2.70% | 516.5 | 494.5 |
| Wed Sep 24 2025 | 511.95 | 510.85 | -0.75% | 520.7 | 508.04 |
| Tue Sep 23 2025 | 517.5 | 514.7 | -0.78% | 522.5 | 512.9 |
| Mon Sep 22 2025 | 536.2 | 518.75 | -1.62% | 536.2 | 518 |
| Fri Sep 19 2025 | 540 | 527.29 | -1.78% | 540.95 | 525 |
| Thu Sep 18 2025 | 547.75 | 536.84 | -1.15% | 547.75 | 534.04 |
| Wed Sep 17 2025 | 546.7 | 543.09 | -0.29% | 548.59 | 541 |
| Tue Sep 16 2025 | 548.04 | 544.65 | -0.59% | 550.54 | 541.29 |