Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 257.95 | 245.85 | -5.71% | 263.7 | 243.19 |
| Fri May 29 2026 | 261.04 | 260.75 | 0.08% | 265 | 260 |
| Wed May 27 2026 | 263.75 | 260.54 | -1.08% | 265.85 | 258 |
| Tue May 26 2026 | 274.14 | 263.39 | -0.74% | 274.79 | 261 |
| Mon May 25 2026 | 282.5 | 265.35 | -6.08% | 282.5 | 257.5 |
| Fri May 22 2026 | 289.85 | 282.54 | -1.79% | 293 | 280.04 |
| Thu May 21 2026 | 281.54 | 287.7 | 1.95% | 293.39 | 281.35 |
| Wed May 20 2026 | 278.85 | 282.2 | 0.95% | 284.5 | 274.45 |
| Tue May 19 2026 | 278.95 | 279.54 | 2.04% | 286.5 | 274.45 |
| Mon May 18 2026 | 272 | 273.95 | -0.52% | 275.5 | 265 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
