Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 270.1 | 294.25 | 10.00% | 294.25 | 267.6 |
| Thu Jul 09 2026 | 255.6 | 267.5 | 5.19% | 273 | 252.55 |
| Wed Jul 08 2026 | 256.54 | 254.3 | -1.62% | 265 | 252 |
| Tue Jul 07 2026 | 260.95 | 258.5 | -0.62% | 262 | 255.05 |
| Mon Jul 06 2026 | 263.7 | 260.1 | -0.44% | 267.5 | 259 |
| Fri Jul 03 2026 | 262.29 | 261.25 | -0.40% | 264.2 | 256.5 |
| Thu Jul 02 2026 | 261.79 | 262.29 | 0.58% | 264.5 | 259.54 |
| Wed Jul 01 2026 | 263.29 | 260.79 | -1.53% | 266.79 | 259 |
| Tue Jun 30 2026 | 262 | 264.85 | 1.20% | 265.95 | 260.79 |
| Mon Jun 29 2026 | 270 | 261.7 | -3.02% | 270.29 | 258.54 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
