Ellenbarrie Industrial Gases share price history

ELLEN

490.3

8.95 (-1.79%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ellenbarrie Industrial Gases Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025510490.3-1.79%510.05487.6
Thu Aug 14 2025510499.25-2.45%512.95496.6
Wed Aug 13 2025520.59511.79-1.23%520.7509
Tue Aug 12 2025510518.152.36%526.4504.14
Mon Aug 11 2025521.25506.2-2.89%522504.5
Fri Aug 08 2025535521.25-1.51%536.7516.54
Thu Aug 07 2025541529.25-2.55%541.9510.2
Wed Aug 06 2025559543.09-5.91%567536.7
Tue Aug 05 2025560577.23.76%600.15531.29
Mon Aug 04 2025563.9556.29-1.07%567.79553.09