| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 510 | 490.3 | -1.79% | 510.05 | 487.6 |
| Thu Aug 14 2025 | 510 | 499.25 | -2.45% | 512.95 | 496.6 |
| Wed Aug 13 2025 | 520.59 | 511.79 | -1.23% | 520.7 | 509 |
| Tue Aug 12 2025 | 510 | 518.15 | 2.36% | 526.4 | 504.14 |
| Mon Aug 11 2025 | 521.25 | 506.2 | -2.89% | 522 | 504.5 |
| Fri Aug 08 2025 | 535 | 521.25 | -1.51% | 536.7 | 516.54 |
| Thu Aug 07 2025 | 541 | 529.25 | -2.55% | 541.9 | 510.2 |
| Wed Aug 06 2025 | 559 | 543.09 | -5.91% | 567 | 536.7 |
| Tue Aug 05 2025 | 560 | 577.2 | 3.76% | 600.15 | 531.29 |
| Mon Aug 04 2025 | 563.9 | 556.29 | -1.07% | 567.79 | 553.09 |