Ellenbarrie Industrial Gases share price history
ELLEN
463.6
3.20 (0.70%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEllenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 456.2 | 463.6 | 0.70% | 469 | 449.05 |
| Thu Nov 06 2025 | 458 | 460.39 | 0.51% | 465 | 452.29 |
| Tue Nov 04 2025 | 464.64 | 458.04 | -1.42% | 464.64 | 450 |
| Mon Nov 03 2025 | 463 | 464.64 | 0.35% | 467.85 | 455 |
| Fri Oct 31 2025 | 467.39 | 463 | -0.43% | 467.39 | 453 |
| Thu Oct 30 2025 | 455.95 | 465 | 2.41% | 473.54 | 452.5 |
| Wed Oct 29 2025 | 451.7 | 454.04 | 1.63% | 456.7 | 445.5 |
| Tue Oct 28 2025 | 455.35 | 446.75 | -1.89% | 457.95 | 444.35 |
| Mon Oct 27 2025 | 446.39 | 455.35 | 2.70% | 459.45 | 443.29 |
| Fri Oct 24 2025 | 458 | 443.39 | -2.59% | 458.54 | 442 |