Ellenbarrie Industrial Gases share price history
ELLEN
520.55
6.90 (-1.31%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEllenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 526 | 520.55 | -1.31% | 529 | 514.8 |
| Thu Sep 04 2025 | 515.2 | 527.45 | 3.00% | 541.59 | 505.7 |
| Wed Sep 03 2025 | 513.2 | 512.09 | -1.10% | 517.59 | 508.6 |
| Tue Sep 02 2025 | 515.2 | 517.79 | 0.24% | 524.79 | 514 |
| Mon Sep 01 2025 | 513.29 | 516.54 | -0.17% | 520 | 513.29 |
| Fri Aug 29 2025 | 520.54 | 517.4 | -1.54% | 525 | 510.7 |
| Thu Aug 28 2025 | 528.5 | 525.5 | -0.81% | 533.5 | 514.09 |
| Tue Aug 26 2025 | 528.7 | 529.79 | 0.21% | 538.7 | 507.39 |
| Mon Aug 25 2025 | 527.4 | 528.7 | 0.25% | 534 | 516 |
| Fri Aug 22 2025 | 513 | 527.4 | 2.66% | 534.5 | 505.39 |