| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 560 | 577.2 | 3.76% | 600.15 | 531.3 |
| Mon Aug 04 2025 | 563.9 | 556.29 | -1.07% | 567.79 | 553.09 |
| Fri Aug 01 2025 | 578.95 | 562.29 | -2.66% | 585.9 | 558.2 |
| Thu Jul 31 2025 | 562 | 577.65 | 2.36% | 586.79 | 558.34 |
| Wed Jul 30 2025 | 569.79 | 564.34 | -0.46% | 594.45 | 560.04 |
| Tue Jul 29 2025 | 563.84 | 566.95 | 0.42% | 573.54 | 556.4 |
| Mon Jul 28 2025 | 563 | 564.59 | 0.28% | 582.4 | 542.7 |
| Fri Jul 25 2025 | 559.9 | 563 | 0.81% | 566.45 | 554.59 |
| Thu Jul 24 2025 | 568.04 | 558.45 | -1.96% | 572.5 | 556 |
| Wed Jul 23 2025 | 576 | 569.59 | -0.47% | 582.95 | 565 |