Ellenbarrie Industrial Gases share price history
ELLEN
249.8
11.05 (-4.24%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 261 | 249.8 | -4.24% | 262.7 | 248 |
| Thu Jan 22 2026 | 260.54 | 260.85 | 2.47% | 266.25 | 253.05 |
| Wed Jan 21 2026 | 261.35 | 254.55 | -2.58% | 263 | 249.19 |
| Tue Jan 20 2026 | 261.95 | 261.29 | 0.48% | 273 | 248.3 |
| Mon Jan 19 2026 | 266 | 260.04 | -3.11% | 270.89 | 258.35 |
| Fri Jan 16 2026 | 274.79 | 268.39 | -2.33% | 278.5 | 266.04 |
| Wed Jan 14 2026 | 283.7 | 274.79 | -2.22% | 283.7 | 272.54 |
| Tue Jan 13 2026 | 285 | 281.04 | -0.27% | 288.7 | 277 |
| Mon Jan 12 2026 | 289 | 281.79 | -4.28% | 292.04 | 279.54 |
| Fri Jan 09 2026 | 317.7 | 294.39 | -6.14% | 320 | 286.5 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern