Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 312.1 | 303.15 | -3.85% | 315.3 | 297 |
| Thu Oct 22 2026 | 315 | 315.29 | -1.36% | 321.6 | 312.29 |
| Wed Oct 21 2026 | 324 | 319.64 | -2.10% | 328 | 315 |
| Mon Oct 19 2026 | 337 | 326.5 | -3.70% | 337.95 | 323.5 |
| Fri Oct 16 2026 | 333.04 | 339.04 | 1.06% | 344.75 | 331.95 |
| Thu Oct 15 2026 | 345.04 | 335.5 | -2.99% | 345.7 | 330.29 |
| Wed Oct 14 2026 | 346 | 345.85 | -0.01% | 349.5 | 342.04 |
| Tue Oct 13 2026 | 350.75 | 345.89 | -1.58% | 350.79 | 333.85 |
| Mon Oct 12 2026 | 350.89 | 351.45 | 0.95% | 359.89 | 347.04 |
| Fri Oct 09 2026 | 352.79 | 348.14 | -0.64% | 355.2 | 341.29 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases
Share Price - Ellenbarrie Industrial Gases
Share Price chart - Ellenbarrie Industrial Gases
Fundamental Analysis - Ellenbarrie Industrial Gases
Technical Analysis - Ellenbarrie Industrial Gases
Peer Comparison - Ellenbarrie Industrial Gases
Board of Directors - Ellenbarrie Industrial Gases
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ELLEN
