Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 202 | 197.88 | -2.88% | 202.52 | 195.56 |
| Wed Apr 01 2026 | 205.5 | 203.75 | 3.15% | 211.67 | 200.41 |
| Mon Mar 30 2026 | 207.24 | 197.52 | -5.44% | 212 | 194.14 |
| Fri Mar 27 2026 | 213.38 | 208.88 | -1.97% | 222.49 | 205.53 |
| Wed Mar 25 2026 | 205 | 213.08 | 6.17% | 216.88 | 205 |
| Tue Mar 24 2026 | 192 | 200.69 | 8.26% | 203.91 | 185 |
| Mon Mar 23 2026 | 195 | 185.38 | -6.37% | 195.72 | 181 |
| Fri Mar 20 2026 | 204.91 | 197.99 | -2.56% | 206.17 | 194.21 |
| Thu Mar 19 2026 | 203 | 203.19 | -2.82% | 217.19 | 198 |
| Wed Mar 18 2026 | 197 | 209.08 | 6.95% | 214.5 | 196.64 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
