Ellenbarrie Industrial Gases share price history
ELLEN
241.65
4.30 (-1.75%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ellenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 247 | 241.65 | -1.74% | 250.55 | 240 |
| Thu Feb 19 2026 | 255.8 | 245.94 | -3.19% | 258 | 242.64 |
| Wed Feb 18 2026 | 250.1 | 254.05 | 3.38% | 270.29 | 247.3 |
| Tue Feb 17 2026 | 236 | 245.75 | 5.31% | 248.25 | 230.25 |
| Mon Feb 16 2026 | 242 | 233.35 | -2.62% | 242 | 229.75 |
| Fri Feb 13 2026 | 245.75 | 239.64 | -4.02% | 246.75 | 237.5 |
| Thu Feb 12 2026 | 259.1 | 249.69 | -3.45% | 259.35 | 248.1 |
| Wed Feb 11 2026 | 272.04 | 258.6 | -5.58% | 273.89 | 257 |
| Tue Feb 10 2026 | 282 | 273.89 | -0.89% | 282 | 271 |
| Mon Feb 09 2026 | 257 | 276.35 | 8.48% | 280.2 | 255.64 |
Ellenbarrie Industrial Gases Associated Pages
- Ellenbarrie Industrial Gases Share Price
- Ellenbarrie Industrial Gases Share Price chart
- Ellenbarrie Industrial Gases Fundamental Analysis
- Ellenbarrie Industrial Gases Technical Analysis
- Ellenbarrie Industrial Gases Peer Comparison
- Ellenbarrie Industrial Gases Board of Directors
- Ellenbarrie Industrial Gases Shareholding Pattern
