Ellenbarrie Industrial Gases share price history
ELLEN
458.95
2.55 (-0.55%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginEllenbarrie Industrial Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 464 | 458.95 | -0.55% | 466.2 | 454.75 |
| Thu Oct 16 2025 | 443.25 | 461.5 | 4.07% | 469.95 | 443.25 |
| Wed Oct 15 2025 | 453.14 | 443.45 | -2.14% | 454.89 | 439.04 |
| Tue Oct 14 2025 | 460 | 453.14 | -0.13% | 470.29 | 448 |
| Mon Oct 13 2025 | 447 | 453.75 | 1.85% | 462.35 | 442.39 |
| Fri Oct 10 2025 | 435.39 | 445.5 | 2.62% | 448.95 | 430.35 |
| Thu Oct 09 2025 | 447.6 | 434.14 | -2.36% | 448 | 432.95 |
| Wed Oct 08 2025 | 439 | 444.64 | 2.01% | 451.54 | 435.1 |
| Tue Oct 07 2025 | 462.95 | 435.89 | -5.20% | 462.95 | 433 |
| Mon Oct 06 2025 | 469.89 | 459.79 | -2.01% | 473 | 451.04 |