Consolidated Finvest & Holdings share price history

1.00 (-0.44%)

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	223.01	224	-0.44%	229.85	223.01
Mon May 11 2026	225.1	225	-0.77%	228.44	222
Fri May 08 2026	227	226.74	-0.83%	228.66	224
Thu May 07 2026	229.89	228.63	1.37%	229.89	225
Wed May 06 2026	226.8	225.55	0.21%	226.8	224
Tue May 05 2026	226.86	225.08	-0.78%	226.86	225
Mon May 04 2026	225	226.86	0.83%	233.85	223
Thu Apr 30 2026	226.94	225	-0.86%	226.96	225
Wed Apr 29 2026	226	226.96	0.81%	228.85	224
Tue Apr 28 2026	222	225.13	0.06%	231.89	219.21