Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 223.09 | 223.38 | 0.13% | 225.99 | 218.3 |
| Tue Apr 21 2026 | 222.11 | 223.08 | -0.41% | 226.47 | 220 |
| Mon Apr 20 2026 | 231.89 | 224 | -1.05% | 231.89 | 218 |
| Fri Apr 17 2026 | 226.67 | 226.38 | 2.12% | 231.94 | 219.71 |
| Thu Apr 16 2026 | 226.89 | 221.67 | 0.26% | 226.97 | 219 |
| Wed Apr 15 2026 | 224.97 | 221.1 | 0.74% | 224.97 | 216.05 |
| Mon Apr 13 2026 | 216.6 | 219.47 | -0.20% | 226.89 | 216.6 |
| Fri Apr 10 2026 | 219.8 | 219.91 | 1.52% | 224.77 | 215 |
| Thu Apr 09 2026 | 224.99 | 216.61 | 0.88% | 224.99 | 207 |
| Wed Apr 08 2026 | 212.6 | 214.72 | 5.00% | 214.72 | 207 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern
