Consolidated Finvest & Holdings Share Price History

CONSOFINVT

Finance Small Cap

320.10.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	326	320.1	-0.01%	327	320.1
Mon Nov 09 2026	321.95	320.14	-2.54%	338.95	320.1
Sun Nov 08 2026	329	328.5	0.77%	340	320.14
Fri Nov 06 2026	324.79	326	1.67%	329	320
Thu Nov 05 2026	320.14	320.64	0.20%	324.95	320
Wed Nov 04 2026	313.89	320	-0.09%	328.95	313.89
Tue Nov 03 2026	305.04	320.29	3.32%	324	305.04
Mon Nov 02 2026	297.04	310	-0.03%	314.79	297.04
Fri Oct 30 2026	310	310.1	2.36%	314.79	301
Thu Oct 29 2026	305	302.95	4.18%	305	289

1
2
3
4
...
25

Consolidated Finvest & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support