| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 200 | 200.49 | 0.12% | 204.58 | 198.61 |
| Tue Jul 15 2025 | 205.16 | 200.25 | -1.79% | 205.24 | 198.08 |
| Mon Jul 14 2025 | 205.1 | 203.91 | -1.87% | 208.8 | 203.1 |
| Fri Jul 11 2025 | 209.53 | 207.8 | 0.10% | 211.5 | 205.19 |
| Thu Jul 10 2025 | 211.64 | 207.6 | -0.75% | 211.64 | 207.3 |
| Wed Jul 09 2025 | 212.85 | 209.16 | -0.40% | 212.85 | 206.25 |
| Tue Jul 08 2025 | 211 | 210 | 0.35% | 211 | 204 |
| Mon Jul 07 2025 | 206.1 | 209.27 | 0.41% | 212.14 | 206.1 |
| Fri Jul 04 2025 | 207.86 | 208.41 | 2.61% | 211.5 | 203.6 |
| Thu Jul 03 2025 | 202.1 | 203.11 | -0.50% | 210.85 | 202.1 |