Consolidated Finvest & Holdings share price history
CONSOFINVT
236.99
1.44 (0.61%)Last updated on 11 Feb, 2026 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 236 | 236.99 | 5.21% | 238 | 233 |
| Mon Feb 09 2026 | 216 | 225.25 | 4.78% | 229.89 | 215 |
| Fri Feb 06 2026 | 203.69 | 214.97 | 10.08% | 219.3 | 195 |
| Thu Feb 05 2026 | 201 | 195.28 | -0.80% | 209 | 195 |
| Wed Feb 04 2026 | 188 | 196.85 | 4.96% | 224.99 | 187 |
| Tue Feb 03 2026 | 206.8 | 187.55 | -4.31% | 210 | 181.14 |
| Mon Feb 02 2026 | 163.44 | 196 | 19.92% | 196.11 | 161.11 |
| Sun Feb 01 2026 | 166 | 163.44 | -0.84% | 166.88 | 161 |
| Fri Jan 30 2026 | 168.1 | 164.82 | -4.99% | 173.74 | 163.14 |
| Thu Jan 29 2026 | 171.8 | 173.47 | 2.41% | 176 | 165 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern