Consolidated Finvest & Holdings share price history
CONSOFINVT
170.81
1.57 (0.93%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 167.55 | 170.81 | 0.93% | 177.99 | 163.37 |
| Fri Dec 19 2025 | 170.42 | 169.24 | -0.69% | 175.52 | 169 |
| Thu Dec 18 2025 | 174.6 | 170.42 | -1.03% | 176.77 | 168.19 |
| Wed Dec 17 2025 | 176.36 | 172.19 | -0.69% | 177.36 | 171 |
| Tue Dec 16 2025 | 172.5 | 173.38 | 2.91% | 179.5 | 168.5 |
| Mon Dec 15 2025 | 168 | 168.47 | 1.14% | 170.99 | 162 |
| Fri Dec 12 2025 | 160.86 | 166.57 | 4.98% | 170 | 159.05 |
| Thu Dec 11 2025 | 158.42 | 158.67 | 0.16% | 162 | 156.05 |
| Wed Dec 10 2025 | 156.66 | 158.42 | -1.02% | 164 | 156.66 |
| Tue Dec 09 2025 | 155.39 | 160.05 | 0.43% | 162.8 | 152 |
