Consolidated Finvest & Holdings share price history
CONSOFINVT
184.6
0.30 (0.16%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 188.89 | 184.3 | 0.99% | 188.89 | 183 |
| Fri Sep 26 2025 | 187.67 | 182.5 | -2.81% | 188.02 | 182.25 |
| Thu Sep 25 2025 | 192.08 | 187.78 | -1.91% | 192.08 | 187 |
| Wed Sep 24 2025 | 194.38 | 191.44 | -1.06% | 195.72 | 187 |
| Tue Sep 23 2025 | 195.66 | 193.49 | -0.73% | 195.66 | 193.35 |
| Mon Sep 22 2025 | 190 | 194.91 | 2.58% | 196.5 | 186.96 |
| Fri Sep 19 2025 | 194.49 | 190 | -2.06% | 196.77 | 188.3 |
| Thu Sep 18 2025 | 195.33 | 194 | -0.19% | 196.89 | 192.44 |
| Wed Sep 17 2025 | 191.36 | 194.36 | 0.39% | 196.96 | 191.36 |
| Tue Sep 16 2025 | 193.57 | 193.6 | -0.48% | 198.49 | 193 |