Consolidated Finvest & Holdings share price history
CONSOFINVT
179
1.77 (1.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 178 | 179 | 1.00% | 182.69 | 177.55 |
| Fri Oct 17 2025 | 181.74 | 177.22 | -0.83% | 185 | 176.38 |
| Thu Oct 16 2025 | 179 | 178.71 | -0.07% | 183.74 | 177.27 |
| Wed Oct 15 2025 | 179.14 | 178.83 | -0.17% | 181.83 | 175.75 |
| Tue Oct 14 2025 | 181.38 | 179.13 | -0.74% | 184.21 | 175.36 |
| Mon Oct 13 2025 | 188.99 | 180.47 | -4.51% | 189 | 179.89 |
| Fri Oct 10 2025 | 191.89 | 188.99 | 0.04% | 193 | 188 |
| Thu Oct 09 2025 | 183.03 | 188.91 | 2.53% | 194.99 | 183.03 |
| Wed Oct 08 2025 | 186.89 | 184.25 | 0.72% | 186.89 | 181.07 |
| Tue Oct 07 2025 | 189.89 | 182.94 | -0.73% | 189.89 | 181.1 |