Consolidated Finvest & Holdings share price history
CONSOFINVT
163.63
1.49 (-0.90%)Last updated on 2 Dec, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 164.3 | 163.63 | -0.90% | 164.53 | 161.65 |
| Mon Dec 01 2025 | 166 | 165.11 | -0.10% | 167.97 | 163 |
| Fri Nov 28 2025 | 167.47 | 165.28 | -1.32% | 167.47 | 165 |
| Thu Nov 27 2025 | 167 | 167.49 | 0.63% | 168.86 | 165 |
| Wed Nov 26 2025 | 164.96 | 166.44 | 0.91% | 169.75 | 163.36 |
| Tue Nov 25 2025 | 172.88 | 164.94 | -2.32% | 172.89 | 162.35 |
| Mon Nov 24 2025 | 172.72 | 168.86 | -2.23% | 176.78 | 166 |
| Fri Nov 21 2025 | 177 | 172.72 | -0.19% | 177 | 171.05 |
| Thu Nov 20 2025 | 172 | 173.05 | 0.42% | 176 | 171 |
| Wed Nov 19 2025 | 175 | 172.33 | -1.15% | 177.8 | 170.36 |