Consolidated Finvest & Holdings Share Price History

CONSOFINVT

Finance Small Cap

2864.70 (1.67%)

Last updated on 22 Oct, 2026 | 13:36 IST

Free Demat with Zero AMC*

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	280.05	286	1.67%	286	279
Wed Oct 21 2026	295	281.29	-1.69%	295	280.1
Mon Oct 19 2026	289	286.14	-3.59%	293	285
Fri Oct 16 2026	287.04	296.79	2.36%	301.39	287.04
Thu Oct 15 2026	287	289.95	0.54%	298	287
Wed Oct 14 2026	283	288.39	1.87%	297.25	283
Tue Oct 13 2026	289	283.1	0.20%	290	282.04
Mon Oct 12 2026	289.89	282.54	-1.09%	289.89	282
Fri Oct 09 2026	280.64	285.64	1.28%	290	280
Thu Oct 08 2026	287.89	282.04	-1.04%	291.79	282.04

1
2
3
4
...
25

Consolidated Finvest & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support