Consolidated Finvest & Holdings share price history
CONSOFINVT
160.26
1.12 (0.70%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 160.99 | 160.26 | 0.71% | 166 | 156.35 |
| Thu Jan 08 2026 | 161.97 | 159.13 | -2.54% | 162.8 | 155.36 |
| Wed Jan 07 2026 | 166.99 | 163.27 | -0.96% | 166.99 | 163.08 |
| Tue Jan 06 2026 | 166.53 | 164.86 | 0.92% | 167.78 | 164 |
| Mon Jan 05 2026 | 164.72 | 163.36 | -0.83% | 168.5 | 162.89 |
| Fri Jan 02 2026 | 166 | 164.72 | 0.23% | 168.36 | 164 |
| Thu Jan 01 2026 | 168.8 | 164.35 | -2.04% | 172 | 160.36 |
| Wed Dec 31 2025 | 171.89 | 167.77 | -0.92% | 172 | 166 |
| Tue Dec 30 2025 | 169.5 | 169.32 | 0.22% | 171.5 | 165.25 |
| Mon Dec 29 2025 | 177 | 168.94 | -0.43% | 177 | 163.99 |
