Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 228 | 225 | -1.45% | 232.5 | 225 |
| Thu Mar 12 2026 | 229.25 | 228.3 | 0.08% | 233.88 | 225.94 |
| Wed Mar 11 2026 | 235.75 | 228.11 | -1.49% | 235.75 | 228 |
| Tue Mar 10 2026 | 235.94 | 231.55 | 1.84% | 235.94 | 227 |
| Mon Mar 09 2026 | 225 | 227.36 | -0.61% | 240.19 | 224 |
| Fri Mar 06 2026 | 234.44 | 228.75 | -1.43% | 234.44 | 226 |
| Thu Mar 05 2026 | 222 | 232.08 | 3.55% | 234.55 | 220 |
| Wed Mar 04 2026 | 220.41 | 224.13 | -2.79% | 229.41 | 219.05 |
| Mon Mar 02 2026 | 223 | 230.57 | -1.76% | 234 | 222.97 |
| Fri Feb 27 2026 | 230 | 234.71 | -2.26% | 243.5 | 228.13 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern
