Consolidated Finvest & Holdings share price history

0.15 (-0.05%)

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	298	298.25	-0.05%	301	288
Thu Jul 30 2026	284.01	298.39	3.31%	300	284.01
Wed Jul 29 2026	287	288.83	0.45%	290	276
Tue Jul 28 2026	291.98	287.54	0.89%	291.98	280
Mon Jul 27 2026	285	285	-0.50%	290	280
Fri Jul 24 2026	288	286.42	-0.67%	290.5	282
Thu Jul 23 2026	291.77	288.35	-0.88%	292	278.01
Wed Jul 22 2026	275.01	290.91	4.66%	293.39	275.01
Tue Jul 21 2026	286	277.97	-1.79%	288	273.01
Mon Jul 20 2026	275.04	283.04	1.44%	284.39	272