Consolidated Finvest & Holdings share price history
CONSOFINVT
240
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 241.7 | 240 | 0.00% | 243.39 | 239.67 |
| Thu Feb 19 2026 | 243.89 | 240 | 0.00% | 243.89 | 236.19 |
| Wed Feb 18 2026 | 240.69 | 240 | -0.03% | 244.99 | 238.05 |
| Tue Feb 17 2026 | 239.02 | 240.07 | 0.44% | 245.94 | 237.74 |
| Mon Feb 16 2026 | 233.5 | 239.02 | 1.70% | 242 | 232.41 |
| Fri Feb 13 2026 | 240.8 | 235.03 | -1.99% | 240.8 | 228.85 |
| Thu Feb 12 2026 | 233.1 | 239.8 | 2.14% | 241.55 | 227 |
| Wed Feb 11 2026 | 236 | 234.77 | -0.33% | 242 | 231 |
| Tue Feb 10 2026 | 222.64 | 235.55 | 4.57% | 239.19 | 222.64 |
| Mon Feb 09 2026 | 216 | 225.25 | 4.78% | 229.89 | 215 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern
