Consolidated Finvest & Holdings share price history

2.05 (-0.75%)

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	272	270	-0.75%	276.9	270
Thu Aug 13 2026	275.04	272.04	-2.42%	276	272
Wed Aug 12 2026	274	278.79	1.49%	281.89	272
Tue Aug 11 2026	280	274.7	-2.46%	289.7	272
Mon Aug 10 2026	298	281.64	-4.93%	298	281.45
Fri Aug 07 2026	309.75	296.25	-1.35%	309.75	292
Thu Aug 06 2026	320	300.29	-3.77%	320	298
Wed Aug 05 2026	307.89	312.04	2.51%	315	298
Tue Aug 04 2026	295.75	304.39	2.92%	306	292
Mon Aug 03 2026	301	295.75	-0.84%	302.7	292