Consolidated Finvest & Holdings Share Price History

CONSOFINVT

Finance Small Cap

279.614.30 (-4.87%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	294	279.6	-4.86%	294	279.3
Wed Sep 30 2026	292.1	293.89	1.59%	299.85	280
Tue Sep 29 2026	276.1	289.29	4.78%	289.89	276.04
Mon Sep 28 2026	286	276.1	-3.16%	286.79	276.04
Fri Sep 25 2026	288	285.1	-1.59%	293.89	284
Thu Sep 24 2026	300.39	289.7	-4.23%	300.39	288.1
Wed Sep 23 2026	300.39	302.5	0.75%	309.95	300
Tue Sep 22 2026	312.75	300.25	-0.51%	312.75	300
Mon Sep 21 2026	316.6	301.79	-0.14%	316.6	300.04
Fri Sep 18 2026	300.6	302.2	0.53%	307.6	300.04

1
2
3
4
...
25

Consolidated Finvest & Holdings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support