Consolidated Finvest & Holdings share price history
CONSOFINVT
176
3.07 (-1.71%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 180 | 176 | -1.71% | 182.64 | 174.55 |
| Fri Nov 07 2025 | 175.36 | 179.07 | 1.61% | 181.99 | 173.42 |
| Thu Nov 06 2025 | 178 | 176.24 | -1.72% | 183 | 175 |
| Tue Nov 04 2025 | 185.74 | 179.32 | -2.07% | 186.49 | 177.94 |
| Mon Nov 03 2025 | 182.66 | 183.11 | -1.60% | 187 | 182.25 |
| Fri Oct 31 2025 | 186 | 186.08 | 1.39% | 186.5 | 182.03 |
| Thu Oct 30 2025 | 188.88 | 183.52 | 0.54% | 188.88 | 182.55 |
| Wed Oct 29 2025 | 181.55 | 182.53 | -0.09% | 185.99 | 181.55 |
| Tue Oct 28 2025 | 186.61 | 182.69 | -2.10% | 191 | 182.36 |
| Mon Oct 27 2025 | 189.69 | 186.61 | 0.29% | 194.07 | 186.1 |