Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 227.8 | 225.25 | -0.11% | 228.83 | 225 |
| Thu Jun 18 2026 | 231.52 | 225.49 | -1.71% | 234 | 225 |
| Wed Jun 17 2026 | 226.83 | 229.41 | 1.93% | 234.8 | 226.83 |
| Tue Jun 16 2026 | 225 | 225.07 | 0.03% | 227.5 | 225 |
| Mon Jun 15 2026 | 223.02 | 225 | 1.66% | 228.08 | 223 |
| Fri Jun 12 2026 | 224 | 221.32 | -1.66% | 226 | 219.61 |
| Thu Jun 11 2026 | 220.94 | 225.05 | 1.71% | 226.57 | 220.94 |
| Wed Jun 10 2026 | 237 | 221.27 | -2.28% | 237 | 212.89 |
| Tue Jun 09 2026 | 234.52 | 226.44 | -2.16% | 239.8 | 226 |
| Mon Jun 08 2026 | 234 | 231.44 | -2.63% | 238.67 | 230.14 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Dividend
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern
Invest in CONSOFINVT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade