Consolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 200.01 | 209 | 1.67% | 214 | 196.01 |
| Wed Apr 01 2026 | 201 | 205.57 | 4.35% | 206.85 | 200 |
| Mon Mar 30 2026 | 197 | 197 | -5.00% | 204.99 | 197 |
| Fri Mar 27 2026 | 210 | 207.36 | -4.88% | 210 | 207.1 |
| Wed Mar 25 2026 | 210.49 | 218 | 1.50% | 225.47 | 208 |
| Tue Mar 24 2026 | 214 | 214.77 | 2.29% | 219.5 | 205 |
| Mon Mar 23 2026 | 214 | 209.97 | -4.40% | 224.88 | 209 |
| Fri Mar 20 2026 | 221.94 | 219.63 | -0.06% | 224.99 | 218 |
| Thu Mar 19 2026 | 226.99 | 219.77 | -2.59% | 226.99 | 214.33 |
| Wed Mar 18 2026 | 224 | 225.61 | -0.50% | 229.88 | 224 |
Consolidated Finvest & Holdings Associated Pages
- Consolidated Finvest & Holdings Share Price
- Consolidated Finvest & Holdings Share Price chart
- Consolidated Finvest & Holdings Fundamental Analysis
- Consolidated Finvest & Holdings Technical Analysis
- Consolidated Finvest & Holdings Peer Comparison
- Consolidated Finvest & Holdings Board of Directors
- Consolidated Finvest & Holdings Shareholding Pattern
