| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 187.9 | 187.29 | -0.33% | 190.99 | 184.27 |
| Thu Aug 14 2025 | 194 | 187.91 | -2.65% | 194.97 | 185.53 |
| Wed Aug 13 2025 | 192.38 | 193.02 | 1.81% | 194.69 | 187.22 |
| Tue Aug 12 2025 | 193.75 | 189.58 | -1.52% | 194.71 | 187.97 |
| Mon Aug 11 2025 | 193.99 | 192.5 | 0.43% | 195.16 | 188.05 |
| Fri Aug 08 2025 | 198 | 191.67 | -0.46% | 198.89 | 190.64 |
| Thu Aug 07 2025 | 192.13 | 192.55 | -0.81% | 195.47 | 191 |
| Wed Aug 06 2025 | 191.3 | 194.13 | 0.95% | 199.05 | 191.3 |
| Tue Aug 05 2025 | 198.38 | 192.3 | -0.73% | 200.5 | 191.16 |
| Mon Aug 04 2025 | 199.5 | 193.72 | -1.19% | 199.5 | 191.88 |