Consolidated Finvest & Holdings share price history

1.89 (0.72%)

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	267	263.33	0.72%	269	256.98
Thu Jul 09 2026	252	261.44	5.53%	263.98	248.99
Wed Jul 08 2026	229.88	247.75	8.39%	251.8	229.88
Tue Jul 07 2026	229.94	228.57	-1.59%	234.38	225
Mon Jul 06 2026	238	232.27	-0.73%	243.55	229.05
Fri Jul 03 2026	226.75	233.97	3.99%	237.6	223
Thu Jul 02 2026	226.86	225	-0.01%	226.86	224
Wed Jul 01 2026	225.69	225.03	0.87%	226.83	223
Tue Jun 30 2026	225.39	223.1	-1.05%	225.47	223
Mon Jun 29 2026	232.78	225.47	0.16%	232.78	223