Consolidated Finvest & Holdings share price history

9.24 (4.01%)

Consolidated Finvest & Holdings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	230.31	239.55	4.02%	241.2	230.31
Fri May 29 2026	239.85	230.3	-0.68%	239.85	229
Wed May 27 2026	238.66	231.88	-1.02%	242.89	227.22
Tue May 26 2026	234.39	234.28	-0.04%	244	233.89
Mon May 25 2026	229.69	234.38	2.04%	241.16	229.69
Fri May 22 2026	230.89	229.69	0.81%	233.85	226.6
Thu May 21 2026	237	227.85	-1.95%	237	226.22
Wed May 20 2026	231.19	232.38	0.51%	234.36	224.07
Tue May 19 2026	225	231.19	2.71%	236.35	222.19
Mon May 18 2026	223	225.1	0.94%	234.16	222