Consolidated Finvest & Holdings share price history
CONSOFINVT
196.37
0.63 (-0.32%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginConsolidated Finvest & Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 197.68 | 196.37 | 0.78% | 199 | 193.58 |
| Fri Sep 05 2025 | 199.85 | 194.85 | -1.09% | 199.85 | 192 |
| Thu Sep 04 2025 | 204.58 | 197 | -1.31% | 209.69 | 195.3 |
| Wed Sep 03 2025 | 198.44 | 199.61 | 0.96% | 206 | 196 |
| Tue Sep 02 2025 | 205.75 | 197.72 | -2.60% | 206.39 | 196.02 |
| Mon Sep 01 2025 | 184.89 | 202.99 | 10.33% | 212.78 | 183.97 |
| Fri Aug 29 2025 | 187 | 183.99 | 0.17% | 189.99 | 182 |
| Thu Aug 28 2025 | 184 | 183.67 | 0.14% | 185 | 180.25 |
| Tue Aug 26 2025 | 187.88 | 183.41 | -1.66% | 187.88 | 180.64 |
| Mon Aug 25 2025 | 191.27 | 186.5 | -2.49% | 194.94 | 185 |