| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.5 | 8.65 | 1.53% | 8.69 | 8.45 |
| Thu Aug 14 2025 | 8.69 | 8.52 | -1.27% | 8.69 | 8.44 |
| Wed Aug 13 2025 | 8.69 | 8.63 | 0.23% | 8.73 | 8.56 |
| Tue Aug 12 2025 | 8.57 | 8.61 | 0.23% | 8.73 | 8.55 |
| Mon Aug 11 2025 | 8.6 | 8.59 | -0.58% | 8.75 | 8.52 |
| Fri Aug 08 2025 | 8.69 | 8.64 | -0.46% | 9 | 8.5 |
| Thu Aug 07 2025 | 8.6 | 8.68 | 0.12% | 8.88 | 8.51 |
| Wed Aug 06 2025 | 8.69 | 8.67 | -0.46% | 8.94 | 8.51 |
| Tue Aug 05 2025 | 8.89 | 8.71 | -0.57% | 8.93 | 8.69 |
| Mon Aug 04 2025 | 8.89 | 8.76 | -1.02% | 8.97 | 8.6 |