Comfort Intech share price history
COMFINTE
8.39
0.08 (-0.94%)Last updated on 29 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.47 | 8.39 | -0.94% | 8.57 | 8.2 |
| Fri Sep 26 2025 | 8.47 | 8.47 | 0.95% | 8.53 | 8.27 |
| Thu Sep 25 2025 | 8.5 | 8.39 | -0.47% | 8.59 | 8.35 |
| Wed Sep 24 2025 | 8.39 | 8.43 | -0.47% | 8.57 | 8.31 |
| Tue Sep 23 2025 | 8.5 | 8.47 | 0.47% | 8.52 | 8.25 |
| Mon Sep 22 2025 | 8.5 | 8.43 | -1.06% | 8.55 | 8.35 |
| Fri Sep 19 2025 | 8.52 | 8.52 | 0.00% | 8.65 | 8.5 |
| Thu Sep 18 2025 | 8.53 | 8.52 | -0.12% | 8.67 | 8.5 |
| Wed Sep 17 2025 | 8.85 | 8.53 | -0.23% | 8.85 | 8.5 |
| Tue Sep 16 2025 | 8.67 | 8.55 | 0.47% | 8.67 | 8.52 |