Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.35 | 6.23 | -2.04% | 6.41 | 6.09 |
| Wed Sep 30 2026 | 6.94 | 6.36 | -5.50% | 7.23 | 6.01 |
| Tue Sep 29 2026 | 7.03 | 6.73 | -6.66% | 7.15 | 6.38 |
| Mon Sep 28 2026 | 6.63 | 7.21 | 10.75% | 7.4 | 6.57 |
| Fri Sep 25 2026 | 5.88 | 6.51 | 14.41% | 6.65 | 5.65 |
| Thu Sep 24 2026 | 5.75 | 5.69 | -0.70% | 5.82 | 5.59 |
| Wed Sep 23 2026 | 5.84 | 5.73 | -1.21% | 5.9 | 5.71 |
| Tue Sep 22 2026 | 5.88 | 5.8 | 1.58% | 5.88 | 5.71 |
| Mon Sep 21 2026 | 5.98 | 5.71 | -4.52% | 6.05 | 5.63 |
| Fri Sep 18 2026 | 6.17 | 5.98 | 0.00% | 6.17 | 5.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMFINTE
