Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 6.02 | 6.02 | 0.17% | 6.13 | 5.71 |
| Wed Nov 11 2026 | 6.32 | 6.01 | -2.59% | 6.32 | 5.98 |
| Mon Nov 09 2026 | 6.23 | 6.17 | -0.96% | 6.48 | 6.01 |
| Sun Nov 08 2026 | 6.05 | 6.23 | 0.97% | 6.36 | 6.05 |
| Fri Nov 06 2026 | 6.3 | 6.17 | -2.99% | 6.3 | 6.05 |
| Thu Nov 05 2026 | 6.69 | 6.36 | -2.30% | 6.69 | 6.32 |
| Wed Nov 04 2026 | 6.01 | 6.51 | 4.83% | 6.51 | 5.9 |
| Tue Nov 03 2026 | 6.32 | 6.21 | -4.90% | 6.5 | 6.21 |
| Mon Nov 02 2026 | 6.46 | 6.53 | -3.40% | 7.09 | 6.44 |
| Fri Oct 30 2026 | 6.76 | 6.76 | -4.92% | 6.76 | 6.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in COMFINTE
