Comfort Intech share price history
COMFINTE
7.2
0.12 (-1.64%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.49 | 7.2 | -1.64% | 7.49 | 7.1 |
| Thu Feb 19 2026 | 7.4 | 7.32 | 1.53% | 7.44 | 7.09 |
| Wed Feb 18 2026 | 6.69 | 7.21 | 2.85% | 7.4 | 6.69 |
| Tue Feb 17 2026 | 6.94 | 7.01 | -0.28% | 7.09 | 6.84 |
| Mon Feb 16 2026 | 6.88 | 7.03 | 0.29% | 7.19 | 6.88 |
| Fri Feb 13 2026 | 7.09 | 7.01 | -1.41% | 7.25 | 6.88 |
| Thu Feb 12 2026 | 6.98 | 7.11 | 2.75% | 7.15 | 6.86 |
| Wed Feb 11 2026 | 7.23 | 6.92 | -0.86% | 7.23 | 6.9 |
| Tue Feb 10 2026 | 6.75 | 6.98 | 5.92% | 7.09 | 6.59 |
| Mon Feb 09 2026 | 6.28 | 6.59 | 2.65% | 6.75 | 6.21 |
