Comfort Intech Share Price History

COMFINTE

Miscellaneous Small Cap

8.720.45 (-4.91%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Comfort Intech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	8.72	8.72	-4.91%	8.72	8.72
Thu Oct 22 2026	10.89	9.17	-9.92%	11.18	9.17
Wed Oct 21 2026	9.81	10.18	9.82%	10.18	9.8
Mon Oct 19 2026	8.14	9.27	19.92%	9.27	8.14
Fri Oct 16 2026	7	7.73	19.66%	7.75	7
Thu Oct 15 2026	6.3	6.46	2.54%	6.53	6.3
Wed Oct 14 2026	6.34	6.3	-0.32%	6.59	6.11
Tue Oct 13 2026	6.65	6.32	-2.17%	6.76	6.11
Mon Oct 12 2026	6.57	6.46	4.36%	6.57	6.19
Fri Oct 09 2026	6.38	6.19	-0.64%	6.38	6.13

1
2
3
4
...
13

Comfort Intech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support