Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.16 | 6.04 | -2.11% | 6.18 | 6 |
| Mon Jun 01 2026 | 6.21 | 6.17 | 0.00% | 6.25 | 6.13 |
| Fri May 29 2026 | 6.05 | 6.17 | 1.98% | 6.4 | 6.05 |
| Wed May 27 2026 | 6.19 | 6.05 | -1.31% | 6.19 | 5.86 |
| Tue May 26 2026 | 6.59 | 6.13 | -5.40% | 6.59 | 6.05 |
| Mon May 25 2026 | 6.65 | 6.48 | -2.56% | 6.98 | 6.4 |
| Fri May 22 2026 | 7 | 6.65 | -3.34% | 7 | 6.65 |
| Thu May 21 2026 | 6.88 | 6.88 | -1.85% | 7.19 | 6.84 |
| Wed May 20 2026 | 7.46 | 7.01 | -6.03% | 7.46 | 6.9 |
| Tue May 19 2026 | 7.25 | 7.46 | 1.36% | 8.69 | 7.19 |
