Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 5.86 | 5.75 | 0.70% | 5.9 | 5.7 |
| Thu Jul 09 2026 | 5.69 | 5.71 | 2.51% | 5.8 | 5.28 |
| Wed Jul 08 2026 | 5.88 | 5.57 | -2.79% | 5.88 | 5.38 |
| Tue Jul 07 2026 | 5.76 | 5.73 | -1.88% | 5.88 | 5.69 |
| Mon Jul 06 2026 | 5.98 | 5.84 | 0.00% | 5.98 | 5.69 |
| Fri Jul 03 2026 | 5.71 | 5.84 | -0.68% | 6.05 | 5.71 |
| Thu Jul 02 2026 | 5.98 | 5.88 | 0.34% | 5.98 | 5.82 |
| Wed Jul 01 2026 | 5.98 | 5.86 | 0.34% | 5.98 | 5.8 |
| Tue Jun 30 2026 | 5.96 | 5.84 | 0.34% | 5.96 | 5.8 |
| Mon Jun 29 2026 | 5.9 | 5.82 | -2.02% | 6.07 | 5.78 |
