Comfort Intech share price history
COMFINTE
6.69
0.01 (-0.15%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.6 | 6.69 | 0.00% | 6.76 | 6.58 |
| Wed Dec 03 2025 | 6.82 | 6.69 | -1.62% | 6.82 | 6.65 |
| Tue Dec 02 2025 | 6.8 | 6.8 | 0.00% | 6.92 | 6.67 |
| Mon Dec 01 2025 | 6.82 | 6.8 | 0.00% | 7.05 | 6.71 |
| Fri Nov 28 2025 | 6.82 | 6.8 | -0.29% | 6.88 | 6.71 |
| Thu Nov 27 2025 | 6.71 | 6.82 | 0.89% | 6.88 | 6.71 |
| Wed Nov 26 2025 | 6.73 | 6.76 | 0.45% | 7.17 | 6.71 |
| Tue Nov 25 2025 | 6.88 | 6.73 | -0.74% | 6.88 | 6.65 |
| Mon Nov 24 2025 | 6.76 | 6.78 | -0.88% | 7 | 6.65 |
| Fri Nov 21 2025 | 6.82 | 6.84 | -1.44% | 7.03 | 6.69 |