Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.57 | 6.41 | -1.54% | 6.79 | 6.35 |
| Thu Mar 12 2026 | 6.59 | 6.51 | -2.40% | 6.82 | 6.38 |
| Wed Mar 11 2026 | 6.73 | 6.67 | -1.91% | 6.86 | 6.51 |
| Tue Mar 10 2026 | 6.61 | 6.8 | 0.29% | 6.94 | 6.61 |
| Mon Mar 09 2026 | 6.5 | 6.78 | 0.00% | 6.84 | 6.32 |
| Fri Mar 06 2026 | 6.71 | 6.78 | 1.04% | 7.03 | 6.57 |
| Thu Mar 05 2026 | 6.8 | 6.71 | -0.74% | 7.05 | 6.69 |
| Wed Mar 04 2026 | 6.73 | 6.76 | -3.15% | 7.23 | 6.61 |
| Mon Mar 02 2026 | 6.63 | 6.98 | -2.92% | 7.25 | 6.63 |
| Fri Feb 27 2026 | 7.21 | 7.19 | -0.83% | 7.38 | 7.15 |
