Comfort Intech share price history
COMFINTE
8.59
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.39 | 8.56 | -0.35% | 8.67 | 8.39 |
| Thu Sep 04 2025 | 8.77 | 8.59 | 0.70% | 8.77 | 8.53 |
| Wed Sep 03 2025 | 8.65 | 8.53 | -1.27% | 8.76 | 7.76 |
| Tue Sep 02 2025 | 8.98 | 8.64 | -0.12% | 8.98 | 8.56 |
| Mon Sep 01 2025 | 8.5 | 8.65 | 0.93% | 9.1 | 8.5 |
| Fri Aug 29 2025 | 8.5 | 8.57 | 0.47% | 8.68 | 8.5 |
| Thu Aug 28 2025 | 8.6 | 8.53 | -2.29% | 8.69 | 8.5 |
| Tue Aug 26 2025 | 8.78 | 8.73 | -1.69% | 8.88 | 8.6 |
| Mon Aug 25 2025 | 8.71 | 8.88 | 2.19% | 8.92 | 8.71 |
| Fri Aug 22 2025 | 8.6 | 8.69 | 2.24% | 8.93 | 8.44 |