Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.6 | 6.91 | 6.31% | 7 | 6.49 |
| Thu Jul 30 2026 | 6.01 | 6.5 | 6.04% | 6.65 | 5.96 |
| Wed Jul 29 2026 | 5.46 | 6.13 | 14.79% | 6.3 | 5.26 |
| Tue Jul 28 2026 | 5.51 | 5.34 | -1.11% | 5.51 | 5.28 |
| Mon Jul 27 2026 | 5.57 | 5.4 | -0.74% | 5.57 | 5.38 |
| Fri Jul 24 2026 | 5.61 | 5.44 | -0.73% | 5.61 | 5.4 |
| Thu Jul 23 2026 | 5.48 | 5.48 | 0.00% | 5.67 | 5.4 |
| Wed Jul 22 2026 | 5.57 | 5.48 | 0.37% | 5.57 | 5.4 |
| Tue Jul 21 2026 | 5.44 | 5.46 | -1.62% | 5.57 | 5.44 |
| Mon Jul 20 2026 | 5.42 | 5.55 | 0.36% | 5.78 | 5.3 |
