Comfort Intech share price history
COMFINTE
6.96
0.54 (-7.20%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.47 | 6.96 | -7.20% | 7.5 | 6.66 |
| Fri Nov 07 2025 | 7.5 | 7.5 | -0.66% | 7.65 | 7.4 |
| Thu Nov 06 2025 | 7.65 | 7.55 | -1.82% | 7.71 | 7.51 |
| Tue Nov 04 2025 | 7.78 | 7.69 | 0.00% | 7.9 | 7.65 |
| Mon Nov 03 2025 | 7.65 | 7.69 | -0.52% | 7.88 | 7.65 |
| Fri Oct 31 2025 | 7.61 | 7.73 | -1.40% | 7.84 | 7.61 |
| Thu Oct 30 2025 | 7.75 | 7.84 | 1.69% | 7.9 | 7.75 |
| Wed Oct 29 2025 | 7.75 | 7.71 | -2.16% | 7.86 | 7.69 |
| Tue Oct 28 2025 | 8 | 7.88 | -0.76% | 8 | 7.84 |
| Mon Oct 27 2025 | 7.69 | 7.94 | 0.00% | 8.07 | 7.69 |