Comfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5.96 | 5.97 | -0.67% | 6.1 | 5.9 |
| Fri Jun 19 2026 | 6.13 | 6.01 | -1.31% | 6.17 | 5.98 |
| Thu Jun 18 2026 | 6.11 | 6.09 | -1.62% | 6.23 | 6.07 |
| Wed Jun 17 2026 | 7.03 | 6.19 | 5.63% | 7.03 | 6.11 |
| Tue Jun 16 2026 | 6.09 | 5.86 | -3.14% | 6.19 | 5.61 |
| Mon Jun 15 2026 | 6.03 | 6.05 | 1.85% | 6.15 | 6.01 |
| Fri Jun 12 2026 | 5.98 | 5.94 | 2.06% | 6 | 5.88 |
| Thu Jun 11 2026 | 5.96 | 5.82 | -2.35% | 6.17 | 5.61 |
| Wed Jun 10 2026 | 6.01 | 5.96 | -0.33% | 6.09 | 5.9 |
| Tue Jun 09 2026 | 6.07 | 5.98 | -0.50% | 6.07 | 5.94 |
