Comfort Intech share price history
COMFINTE
7.65
0.12 (-1.54%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginComfort Intech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.77 | 7.65 | -1.42% | 7.93 | 7.4 |
| Fri Oct 17 2025 | 7.86 | 7.76 | -1.27% | 8.09 | 7.57 |
| Thu Oct 16 2025 | 7.96 | 7.86 | -1.26% | 7.96 | 7.82 |
| Wed Oct 15 2025 | 7.8 | 7.96 | 1.27% | 8 | 7.76 |
| Tue Oct 14 2025 | 7.9 | 7.86 | -2.96% | 8.18 | 7.67 |
| Mon Oct 13 2025 | 8.14 | 8.1 | -0.49% | 8.22 | 7.57 |
| Fri Oct 10 2025 | 8.05 | 8.14 | 0.00% | 8.26 | 8 |
| Thu Oct 09 2025 | 8.22 | 8.14 | -0.49% | 8.27 | 8.1 |
| Wed Oct 08 2025 | 8.22 | 8.18 | -0.49% | 8.35 | 8.07 |
| Tue Oct 07 2025 | 8.25 | 8.22 | -0.72% | 8.35 | 8.15 |