CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 117.3 | 117.3 | 2.00% | 117.3 | 117.3 |
| Wed Apr 01 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Mon Mar 30 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Fri Mar 27 2026 | 115 | 115 | -1.96% | 115 | 115 |
| Wed Mar 25 2026 | 115 | 117.3 | 0.00% | 117.3 | 115 |
| Tue Mar 24 2026 | 117.3 | 117.3 | -1.96% | 117.3 | 117.3 |
| Mon Mar 23 2026 | 122.05 | 119.65 | -1.97% | 122.05 | 119.65 |
| Fri Mar 20 2026 | 124.5 | 122.05 | -1.97% | 124.5 | 122.05 |
| Thu Mar 19 2026 | 124.44 | 124.5 | -1.92% | 124.5 | 124.44 |
| Wed Mar 18 2026 | 126.94 | 126.94 | 1.96% | 126.94 | 126.94 |
