CDG Petchem share price history
CDG
114.71
5.46 (5.00%)Last updated on 26 Dec, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 114.71 | 114.71 | 5.00% | 114.71 | 114.71 |
| Wed Dec 24 2025 | 109 | 109.25 | 5.00% | 109.25 | 109 |
| Tue Dec 23 2025 | 104.05 | 104.05 | 5.01% | 104.05 | 104.05 |
| Mon Dec 22 2025 | 99.09 | 99.09 | 4.99% | 99.09 | 99.09 |
| Fri Dec 19 2025 | 94.38 | 94.38 | 4.98% | 94.38 | 94.38 |
| Thu Dec 18 2025 | 89.9 | 89.9 | 5.00% | 89.9 | 89.9 |
| Wed Dec 17 2025 | 85.62 | 85.62 | 4.99% | 85.62 | 85.62 |
| Tue Dec 16 2025 | 81.55 | 81.55 | 5.01% | 81.55 | 81.55 |
| Mon Dec 15 2025 | 77.66 | 77.66 | 4.97% | 77.66 | 77.66 |
| Fri Dec 12 2025 | 73.98 | 73.98 | 5.01% | 73.98 | 73.98 |
