CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 124.9 | 127.4 | 0.00% | 127.4 | 124.9 |
| Thu Mar 12 2026 | 127.4 | 127.4 | -2.00% | 127.4 | 127.4 |
| Wed Mar 11 2026 | 130 | 130 | -1.99% | 130 | 130 |
| Tue Mar 10 2026 | 132.64 | 132.64 | -2.00% | 132.64 | 132.64 |
| Mon Mar 09 2026 | 134.94 | 135.35 | 4.92% | 135.44 | 130 |
| Fri Mar 06 2026 | 129 | 129 | 4.29% | 129.85 | 127.5 |
| Thu Mar 05 2026 | 123.5 | 123.69 | 4.96% | 123.69 | 113.05 |
| Wed Mar 04 2026 | 112.5 | 117.84 | 4.75% | 117.9 | 106.9 |
| Mon Mar 02 2026 | 105.05 | 112.5 | 4.99% | 112.5 | 105.05 |
| Fri Feb 27 2026 | 106.9 | 107.15 | 5.00% | 107.15 | 99.15 |
