CDG Petchem share price history
CDG
118.8
4.85 (4.26%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 113 | 118.8 | 4.27% | 119.4 | 108.9 |
| Thu Feb 19 2026 | 110.69 | 113.94 | -2.20% | 121.84 | 110.69 |
| Wed Feb 18 2026 | 116.5 | 116.5 | -4.97% | 120 | 116.5 |
| Tue Feb 17 2026 | 122.59 | 122.59 | -5.01% | 128.5 | 122.59 |
| Mon Feb 16 2026 | 142.55 | 129.05 | -4.97% | 142.55 | 129.05 |
| Fri Feb 13 2026 | 135.8 | 135.8 | 2.00% | 135.8 | 135.8 |
| Thu Feb 12 2026 | 127.94 | 133.14 | 1.98% | 133.14 | 127.94 |
| Wed Feb 11 2026 | 126.75 | 130.55 | 1.99% | 130.55 | 126.4 |
| Tue Feb 10 2026 | 128 | 128 | -1.99% | 128 | 128 |
| Mon Feb 09 2026 | 130.6 | 130.6 | -1.99% | 130.6 | 130.6 |
