CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 200.75 | 200.75 | 1.98% | 200.75 | 200.75 |
| Fri May 29 2026 | 189.14 | 196.85 | 1.99% | 196.85 | 189.14 |
| Wed May 27 2026 | 193 | 193 | 1.98% | 193 | 193 |
| Tue May 26 2026 | 189.25 | 189.25 | 1.99% | 189.25 | 189.25 |
| Mon May 25 2026 | 181.85 | 185.55 | 0.00% | 185.55 | 181.85 |
| Fri May 22 2026 | 185.55 | 185.55 | -1.98% | 185.55 | 185.55 |
| Thu May 21 2026 | 189.3 | 189.3 | -1.99% | 189.35 | 189.3 |
| Wed May 20 2026 | 193.14 | 193.14 | -1.98% | 193.14 | 193.14 |
| Tue May 19 2026 | 197.05 | 197.05 | -1.99% | 197.05 | 197.05 |
| Mon May 18 2026 | 201.05 | 201.05 | -1.99% | 201.05 | 201.05 |
