CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 158.2 | 158.2 | 4.98% | 158.2 | 158.2 |
| Tue Apr 21 2026 | 150.69 | 150.69 | 4.97% | 150.69 | 150.69 |
| Mon Apr 20 2026 | 143.55 | 143.55 | 4.97% | 143.55 | 143.55 |
| Fri Apr 17 2026 | 136.75 | 136.75 | 1.98% | 136.75 | 136.75 |
| Thu Apr 16 2026 | 134.1 | 134.1 | 1.94% | 134.1 | 134.1 |
| Wed Apr 15 2026 | 131.55 | 131.55 | 1.98% | 131.55 | 131.55 |
| Mon Apr 13 2026 | 129.3 | 129 | 1.74% | 129.3 | 129 |
| Fri Apr 10 2026 | 121.9 | 126.8 | 1.98% | 126.8 | 121.9 |
| Thu Apr 09 2026 | 124.34 | 124.34 | 1.97% | 124.34 | 124.3 |
| Wed Apr 08 2026 | 119.59 | 121.94 | 1.97% | 121.94 | 119.59 |
