CDG Petchem share price history
CDG
172.75
3.35 (1.98%)Last updated on 16 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 166.05 | 172.75 | 1.98% | 172.75 | 166.05 |
| Wed Jan 14 2026 | 176.25 | 169.39 | -2.00% | 176.25 | 169.39 |
| Tue Jan 13 2026 | 170 | 172.85 | 1.98% | 172.85 | 170 |
| Mon Jan 12 2026 | 169.5 | 169.5 | 1.99% | 169.5 | 162.89 |
| Fri Jan 09 2026 | 166.19 | 166.19 | 1.99% | 166.19 | 166.19 |
| Thu Jan 08 2026 | 162.94 | 162.94 | 1.96% | 162.94 | 162.94 |
| Wed Jan 07 2026 | 159.8 | 159.8 | 1.98% | 159.8 | 159.8 |
| Tue Jan 06 2026 | 156.69 | 156.69 | 1.99% | 156.69 | 156.69 |
| Mon Jan 05 2026 | 153.64 | 153.64 | 4.98% | 153.64 | 153.64 |
| Fri Jan 02 2026 | 146.35 | 146.35 | 4.99% | 146.35 | 146.35 |
