CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 131.55 | 131.55 | 1.98% | 131.55 | 131.55 |
| Mon Apr 13 2026 | 129.3 | 129 | 1.74% | 129.3 | 129 |
| Fri Apr 10 2026 | 121.9 | 126.8 | 1.98% | 126.8 | 121.9 |
| Thu Apr 09 2026 | 124.34 | 124.34 | 1.97% | 124.34 | 124.3 |
| Wed Apr 08 2026 | 119.59 | 121.94 | 1.97% | 121.94 | 119.59 |
| Tue Apr 07 2026 | 119.59 | 119.59 | 1.95% | 119.59 | 119.59 |
| Mon Apr 06 2026 | 117.3 | 117.3 | 0.00% | 117.3 | 117.3 |
| Thu Apr 02 2026 | 117.3 | 117.3 | 2.00% | 117.3 | 117.3 |
| Wed Apr 01 2026 | 115 | 115 | 0.00% | 115 | 115 |
| Mon Mar 30 2026 | 115 | 115 | 0.00% | 115 | 115 |
