CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 240 | 238 | 1.87% | 240 | 222 |
| Fri Jun 19 2026 | 237 | 233.64 | 1.91% | 237 | 218.14 |
| Thu Jun 18 2026 | 218.1 | 229.25 | 0.64% | 237.89 | 218.1 |
| Wed Jun 17 2026 | 220.1 | 227.8 | -0.96% | 238.3 | 220.1 |
| Tue Jun 16 2026 | 229 | 230 | 0.82% | 233.8 | 216.75 |
| Mon Jun 15 2026 | 241.75 | 228.14 | -4.70% | 248.44 | 227.44 |
| Fri Jun 12 2026 | 261.95 | 239.39 | -4.98% | 261.95 | 239.39 |
| Thu Jun 11 2026 | 263.89 | 251.94 | 0.23% | 263.89 | 238.8 |
| Wed Jun 10 2026 | 251.35 | 251.35 | 5.00% | 251.35 | 251.35 |
| Tue Jun 09 2026 | 239.39 | 239.39 | 5.00% | 239.39 | 239.39 |
