CDG Petchem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 213.6 | 217.85 | 1.99% | 217.85 | 213.6 |
| Mon May 11 2026 | 209.44 | 213.6 | 1.99% | 213.6 | 209.44 |
| Fri May 08 2026 | 209.55 | 209.44 | 1.95% | 209.55 | 209.44 |
| Thu May 07 2026 | 205.44 | 205.44 | 1.99% | 205.44 | 197.44 |
| Wed May 06 2026 | 193.64 | 201.44 | 1.94% | 201.44 | 193.64 |
| Tue May 05 2026 | 199.75 | 197.6 | 0.89% | 199.75 | 197.6 |
| Mon May 04 2026 | 188.25 | 195.85 | 1.98% | 195.85 | 188.25 |
| Thu Apr 30 2026 | 192.05 | 192.05 | -1.99% | 192.05 | 192.05 |
| Wed Apr 29 2026 | 195.94 | 195.94 | 1.98% | 195.94 | 195 |
| Tue Apr 28 2026 | 192.14 | 192.14 | 4.99% | 192.14 | 192.14 |
