Bluegod Entertainment share price history
BLUEGOD
4.63
0.09 (-1.91%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.63 | 4.63 | -1.70% | 4.63 | 4.63 |
| Mon Jan 12 2026 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Fri Jan 09 2026 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Thu Jan 08 2026 | 4.9 | 4.9 | -2.00% | 4.9 | 4.9 |
| Wed Jan 07 2026 | 5.19 | 5 | -1.77% | 5.19 | 5 |
| Tue Jan 06 2026 | 4.9 | 5.09 | 1.80% | 5.09 | 4.9 |
| Mon Jan 05 2026 | 5.03 | 5 | 0.81% | 5.03 | 4.86 |
| Fri Jan 02 2026 | 4.78 | 4.96 | 2.06% | 4.96 | 4.78 |
| Thu Jan 01 2026 | 4.86 | 4.86 | -2.02% | 4.86 | 4.86 |
| Wed Dec 31 2025 | 4.78 | 4.96 | 2.06% | 4.96 | 4.78 |
