Bluegod Entertainment share price history
BLUEGOD
3.39
0.16 (4.95%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.28 | 3.39 | 4.95% | 3.39 | 3.12 |
| Wed Dec 03 2025 | 3.31 | 3.23 | -1.22% | 3.32 | 3.11 |
| Tue Dec 02 2025 | 3.27 | 3.27 | 0.93% | 3.32 | 3.24 |
| Mon Dec 01 2025 | 3.25 | 3.24 | 1.89% | 3.27 | 3.03 |
| Fri Nov 28 2025 | 3.05 | 3.18 | 2.25% | 3.18 | 3.05 |
| Thu Nov 27 2025 | 3.24 | 3.11 | -2.20% | 3.24 | 3.11 |
| Wed Nov 26 2025 | 3.18 | 3.18 | -1.85% | 3.18 | 3.18 |
| Tue Nov 25 2025 | 3.25 | 3.24 | -1.52% | 3.25 | 3.24 |
| Mon Nov 24 2025 | 3.29 | 3.29 | -1.79% | 3.29 | 3.29 |
| Fri Nov 21 2025 | 3.24 | 3.35 | 1.82% | 3.35 | 3.24 |