Bluegod Entertainment share price history

BLUEGOD

ChemicalsSmall

29.03

0.56 (1.97%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluegod Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202529.0329.032.00%29.0329.03
Thu Aug 14 202528.4628.461.93%28.4628.46
Wed Aug 13 202527.9227.922.01%27.9227.92
Tue Aug 12 202527.3727.371.94%27.3727.37
Mon Aug 11 202526.8526.852.01%26.8526.85
Fri Aug 08 202526.3226.321.98%26.3226.32
Thu Aug 07 202525.8125.811.98%25.8125.81
Wed Aug 06 202525.3125.311.97%25.3125.31
Tue Aug 05 202524.8224.821.93%24.8224.82
Mon Aug 04 202524.3524.352.01%24.3524.35