Bluegod Entertainment share price history
BLUEGOD
4.49
0.04 (0.90%)Last updated on 19 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.67 | 4.49 | 1.13% | 4.67 | 4.23 |
| Fri Jan 16 2026 | 4.44 | 4.44 | -1.99% | 4.44 | 4.44 |
| Wed Jan 14 2026 | 4.53 | 4.53 | -2.16% | 4.53 | 4.53 |
| Tue Jan 13 2026 | 4.63 | 4.63 | -1.70% | 4.63 | 4.63 |
| Mon Jan 12 2026 | 4.71 | 4.71 | -1.87% | 4.71 | 4.71 |
| Fri Jan 09 2026 | 4.8 | 4.8 | -2.04% | 4.8 | 4.8 |
| Thu Jan 08 2026 | 4.9 | 4.9 | -2.00% | 4.9 | 4.9 |
| Wed Jan 07 2026 | 5.19 | 5 | -1.77% | 5.19 | 5 |
| Tue Jan 06 2026 | 4.9 | 5.09 | 1.80% | 5.09 | 4.9 |
| Mon Jan 05 2026 | 5.03 | 5 | 0.81% | 5.03 | 4.86 |
