Bluegod Entertainment share price history

BLUEGOD

ChemicalsSmall

26.33

0.51 (1.98%)
Last updated on 8 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bluegod Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202526.3326.332.01%26.3326.33
Thu Aug 07 202525.8125.811.98%25.8125.81
Wed Aug 06 202525.3125.311.97%25.3125.31
Tue Aug 05 202524.8224.821.93%24.8224.82
Mon Aug 04 202524.3524.352.01%24.3524.35
Fri Aug 01 202523.8723.871.92%23.8723.87
Thu Jul 31 202523.4223.422.00%23.4223.42
Wed Jul 30 202522.9622.961.95%22.9622.96
Tue Jul 29 202522.5222.522.04%22.5222.52
Mon Jul 28 202522.0722.071.99%22.0722.07