Bluegod Entertainment share price history

0.10 (4.50%)

Bluegod Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	2.11	2.32	4.50%	2.33	2.11
Thu Apr 30 2026	2.22	2.22	-4.31%	2.22	2.22
Wed Apr 29 2026	2.32	2.32	-5.31%	2.32	2.32
Tue Apr 28 2026	2.45	2.45	-4.30%	2.45	2.45
Mon Apr 27 2026	2.75	2.56	-5.19%	2.75	2.56
Fri Apr 24 2026	2.78	2.7	-2.88%	2.8	2.66
Thu Apr 23 2026	2.82	2.78	-5.12%	2.94	2.78
Wed Apr 22 2026	2.94	2.93	0.00%	3.01	2.78
Tue Apr 21 2026	3.03	2.93	-4.56%	3.07	2.93
Mon Apr 20 2026	3.25	3.07	-5.25%	3.25	3.07