Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1.69 | 1.69 | -3.98% | 1.69 | 1.69 |
| Mon Jun 22 2026 | 1.76 | 1.76 | -5.38% | 1.76 | 1.76 |
| Mon Jun 15 2026 | 1.86 | 1.86 | -4.62% | 1.86 | 1.86 |
| Mon Jun 08 2026 | 1.95 | 1.95 | -4.41% | 1.95 | 1.95 |
| Mon Jun 01 2026 | 2.04 | 2.04 | -5.12% | 2.04 | 2.04 |
| Mon May 25 2026 | 2.15 | 2.15 | -4.44% | 2.15 | 2.15 |
| Wed May 20 2026 | 2.25 | 2.25 | -4.66% | 2.25 | 2.25 |
| Tue May 19 2026 | 2.35 | 2.36 | 4.89% | 2.36 | 2.35 |
| Mon May 18 2026 | 2.25 | 2.25 | 4.17% | 2.25 | 2.25 |
| Fri May 15 2026 | 2.06 | 2.16 | -0.46% | 2.25 | 2.06 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern
