Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 3.67 | 3.67 | 0.00% | 3.69 | 3.49 |
| Mon Mar 02 2026 | 3.66 | 3.67 | -2.39% | 3.9 | 3.66 |
| Fri Feb 27 2026 | 3.67 | 3.76 | 3.01% | 3.81 | 3.5 |
| Thu Feb 26 2026 | 3.53 | 3.65 | 4.58% | 3.66 | 3.31 |
| Wed Feb 25 2026 | 3.64 | 3.49 | -4.12% | 3.72 | 3.46 |
| Tue Feb 24 2026 | 3.85 | 3.64 | -4.71% | 3.85 | 3.64 |
| Mon Feb 23 2026 | 3.6 | 3.82 | 1.06% | 3.9 | 3.6 |
| Fri Feb 20 2026 | 3.78 | 3.78 | -5.03% | 4.09 | 3.78 |
| Thu Feb 19 2026 | 4.17 | 3.98 | -4.56% | 4.34 | 3.98 |
| Wed Feb 18 2026 | 4.34 | 4.17 | -4.79% | 4.38 | 4.17 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern
