Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.3 | 3.26 | -0.31% | 3.33 | 3.17 |
| Fri Apr 10 2026 | 3.19 | 3.27 | 4.14% | 3.28 | 3.19 |
| Thu Apr 09 2026 | 3.23 | 3.14 | -2.48% | 3.31 | 3.05 |
| Wed Apr 08 2026 | 3.2 | 3.22 | -3.88% | 3.29 | 3.2 |
| Tue Apr 07 2026 | 3.52 | 3.35 | -4.83% | 3.58 | 3.35 |
| Mon Apr 06 2026 | 3.86 | 3.52 | -4.86% | 3.88 | 3.51 |
| Thu Apr 02 2026 | 3.64 | 3.7 | 5.11% | 3.7 | 3.64 |
| Wed Apr 01 2026 | 3.5 | 3.52 | 2.92% | 3.54 | 3.5 |
| Mon Mar 30 2026 | 3.41 | 3.42 | 4.59% | 3.44 | 3.28 |
| Fri Mar 27 2026 | 3.03 | 3.27 | 2.19% | 3.34 | 3.03 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern
