Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 2.25 | 2.25 | -4.66% | 2.25 | 2.25 |
| Tue May 19 2026 | 2.35 | 2.36 | 4.89% | 2.36 | 2.35 |
| Mon May 18 2026 | 2.25 | 2.25 | 4.17% | 2.25 | 2.25 |
| Fri May 15 2026 | 2.06 | 2.16 | -0.46% | 2.25 | 2.06 |
| Thu May 14 2026 | 2.17 | 2.17 | -4.41% | 2.35 | 2.17 |
| Wed May 13 2026 | 2.27 | 2.27 | -5.02% | 2.27 | 2.27 |
| Tue May 12 2026 | 2.39 | 2.39 | -4.40% | 2.39 | 2.39 |
| Mon May 11 2026 | 2.75 | 2.5 | -5.30% | 2.76 | 2.5 |
| Fri May 08 2026 | 2.63 | 2.64 | 5.18% | 2.64 | 2.63 |
| Thu May 07 2026 | 2.5 | 2.51 | 4.58% | 2.51 | 2.5 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern
