Bluegod Entertainment share price history
BLUEGOD
4.47
0.19 (4.44%)Last updated on 12 Feb, 2026 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 4.48 | 4.47 | 4.44% | 4.48 | 4.47 |
| Wed Feb 11 2026 | 4.17 | 4.28 | 4.65% | 4.28 | 4.15 |
| Tue Feb 10 2026 | 3.72 | 4.09 | 4.60% | 4.09 | 3.72 |
| Mon Feb 09 2026 | 3.9 | 3.91 | 4.83% | 3.91 | 3.9 |
| Fri Feb 06 2026 | 3.92 | 3.73 | -4.85% | 3.92 | 3.73 |
| Thu Feb 05 2026 | 4.19 | 3.92 | -4.62% | 4.28 | 3.92 |
| Wed Feb 04 2026 | 4.11 | 4.11 | 4.58% | 4.11 | 4.09 |
| Tue Feb 03 2026 | 3.92 | 3.93 | 4.80% | 3.93 | 3.82 |
| Mon Feb 02 2026 | 3.41 | 3.75 | 5.04% | 3.75 | 3.41 |
| Sun Feb 01 2026 | 3.57 | 3.57 | -4.80% | 3.57 | 3.57 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern