Bluegod Entertainment share price history
BLUEGOD
3.43
0.07 (-2.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.43 | 3.43 | -2.00% | 3.43 | 3.43 |
| Fri Nov 07 2025 | 3.5 | 3.5 | 1.74% | 3.5 | 3.5 |
| Thu Nov 06 2025 | 3.44 | 3.44 | 1.78% | 3.44 | 3.44 |
| Tue Nov 04 2025 | 3.38 | 3.38 | 2.11% | 3.38 | 3.38 |
| Mon Nov 03 2025 | 3.31 | 3.31 | 1.85% | 3.31 | 3.31 |
| Fri Oct 31 2025 | 3.25 | 3.25 | 1.56% | 3.25 | 3.25 |
| Thu Oct 30 2025 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |
| Wed Oct 29 2025 | 3.14 | 3.14 | 2.28% | 3.14 | 3.14 |
| Tue Oct 28 2025 | 3.07 | 3.07 | 1.99% | 3.07 | 3.07 |
| Mon Oct 27 2025 | 3.01 | 3.01 | 1.35% | 3.01 | 3.01 |