Bluegod Entertainment share price history
BLUEGOD
2.91
0.11 (-3.64%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2.91 | 2.91 | -1.69% | 2.91 | 2.91 |
| Fri Sep 05 2025 | 2.96 | 2.96 | -1.66% | 2.96 | 2.96 |
| Thu Sep 04 2025 | 3.01 | 3.01 | -1.95% | 3.01 | 3.01 |
| Wed Sep 03 2025 | 3.07 | 3.07 | -2.23% | 3.07 | 3.07 |
| Tue Sep 02 2025 | 3.14 | 3.14 | 2.28% | 3.14 | 3.14 |
| Mon Sep 01 2025 | 3.07 | 3.07 | -1.92% | 3.07 | 3.07 |
| Fri Aug 29 2025 | 3.13 | 3.13 | -2.19% | 3.13 | 3.13 |
| Thu Aug 28 2025 | 3.33 | 3.2 | -1.84% | 3.33 | 3.2 |
| Tue Aug 26 2025 | 3.26 | 3.26 | 1.87% | 3.26 | 3.26 |
| Mon Aug 25 2025 | 3.2 | 3.2 | 1.91% | 3.2 | 3.2 |