Bluegod Entertainment share price history

BLUEGOD

Chemicals Small Cap

2.16

0.01 (-0.46%)

Last updated on 15 May, 2026 | 15:47 IST

Free Demat with Zero AMC*

Bluegod Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	2.07	2.16	-0.46%	2.26	2.07
Thu May 14 2026	2.17	2.17	-4.41%	2.35	2.17
Wed May 13 2026	2.27	2.27	-5.02%	2.27	2.27
Tue May 12 2026	2.39	2.39	-4.40%	2.39	2.39
Mon May 11 2026	2.75	2.5	-5.30%	2.76	2.5
Fri May 08 2026	2.63	2.64	5.18%	2.64	2.63
Thu May 07 2026	2.5	2.51	4.58%	2.51	2.5
Wed May 06 2026	2.39	2.4	5.26%	2.4	2.39
Tue May 05 2026	2.13	2.28	4.11%	2.28	2.09
Mon May 04 2026	2.1	2.19	-1.35%	2.32	2.1

1
2
3
4
...
26

Bluegod Entertainment Associated Pages