Bluegod Entertainment share price history

BLUEGOD

4.48

0.20 (4.67%)
Last updated on 12 Feb, 2026 | 09:23 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bluegod Entertainment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 12 20264.484.484.67%4.484.47
Wed Feb 11 20264.174.284.65%4.284.15
Tue Feb 10 20263.724.094.60%4.093.72
Mon Feb 09 20263.93.914.83%3.913.9
Fri Feb 06 20263.923.73-4.85%3.923.73
Thu Feb 05 20264.193.92-4.62%4.283.92
Wed Feb 04 20264.114.114.58%4.114.09
Tue Feb 03 20263.923.934.80%3.933.82
Mon Feb 02 20263.413.755.04%3.753.41
Sun Feb 01 20263.573.57-4.80%3.573.57