Bluegod Entertainment share price history
BLUEGOD
2.82
0.05 (1.81%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.81 | 2.82 | 2.17% | 2.82 | 2.81 |
| Fri Oct 17 2025 | 2.76 | 2.76 | 1.47% | 2.76 | 2.76 |
| Thu Oct 16 2025 | 2.72 | 2.72 | 1.87% | 2.72 | 2.72 |
| Wed Oct 15 2025 | 2.67 | 2.67 | 2.30% | 2.67 | 2.67 |
| Tue Oct 14 2025 | 2.61 | 2.61 | 1.95% | 2.61 | 2.61 |
| Mon Oct 13 2025 | 2.56 | 2.56 | 1.99% | 2.56 | 2.56 |
| Fri Oct 10 2025 | 2.44 | 2.51 | 1.21% | 2.51 | 2.44 |
| Thu Oct 09 2025 | 2.48 | 2.48 | -4.62% | 2.57 | 2.48 |
| Wed Oct 08 2025 | 2.57 | 2.6 | -4.06% | 2.7 | 2.57 |
| Tue Oct 07 2025 | 2.71 | 2.71 | 5.04% | 2.71 | 2.7 |