Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 3 | 3.05 | 2.69% | 3.1 | 2.85 |
| Mon Mar 23 2026 | 3.09 | 2.97 | -4.50% | 3.09 | 2.97 |
| Fri Mar 20 2026 | 3.03 | 3.11 | 2.64% | 3.18 | 2.95 |
| Thu Mar 19 2026 | 3.19 | 3.03 | -5.31% | 3.19 | 3.03 |
| Wed Mar 18 2026 | 3.11 | 3.2 | -1.23% | 3.26 | 3.11 |
| Tue Mar 17 2026 | 3.18 | 3.24 | 0.62% | 3.32 | 3.06 |
| Mon Mar 16 2026 | 3.22 | 3.22 | 0.00% | 3.33 | 3.05 |
| Fri Mar 13 2026 | 3.23 | 3.22 | -4.73% | 3.31 | 3.22 |
| Thu Mar 12 2026 | 3.3 | 3.38 | -2.59% | 3.45 | 3.3 |
| Wed Mar 11 2026 | 3.38 | 3.47 | -1.70% | 3.5 | 3.38 |
Bluegod Entertainment Associated Pages
- Bluegod Entertainment Share Price
- Bluegod Entertainment Share Price chart
- Bluegod Entertainment Fundamental Analysis
- Bluegod Entertainment Technical Analysis
- Bluegod Entertainment Peer Comparison
- Bluegod Entertainment Stock Split
- Bluegod Entertainment Right Issue
- Bluegod Entertainment Board of Directors
- Bluegod Entertainment Shareholding Pattern
