Bluegod Entertainment share price history
BLUEGOD
4.6
0.09 (2.00%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.6 | 4.6 | 2.00% | 4.6 | 4.6 |
| Tue Dec 23 2025 | 4.51 | 4.51 | 2.04% | 4.51 | 4.51 |
| Mon Dec 22 2025 | 4.42 | 4.42 | 1.84% | 4.42 | 4.42 |
| Fri Dec 19 2025 | 4.36 | 4.34 | 1.40% | 4.36 | 4.34 |
| Thu Dec 18 2025 | 4.28 | 4.28 | 2.15% | 4.28 | 4.28 |
| Wed Dec 17 2025 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Tue Dec 16 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Mon Dec 15 2025 | 4.03 | 4.03 | 1.51% | 4.03 | 4.03 |
| Fri Dec 12 2025 | 3.97 | 3.97 | 1.79% | 3.97 | 3.97 |
| Thu Dec 11 2025 | 3.79 | 3.9 | 4.84% | 3.9 | 3.79 |
