Bluegod Entertainment share price history
BLUEGOD
2.26
0.11 (-4.64%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBluegod Entertainment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.26 | 2.26 | -4.24% | 2.26 | 2.26 |
| Mon Sep 29 2025 | 2.36 | 2.36 | -5.22% | 2.36 | 2.36 |
| Fri Sep 26 2025 | 2.75 | 2.49 | -4.60% | 2.75 | 2.49 |
| Thu Sep 25 2025 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Wed Sep 24 2025 | 2.5 | 2.5 | 4.60% | 2.5 | 2.5 |
| Tue Sep 23 2025 | 2.39 | 2.39 | 5.29% | 2.39 | 2.39 |
| Mon Sep 22 2025 | 2.07 | 2.27 | 4.13% | 2.27 | 2.07 |
| Fri Sep 19 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Thu Sep 18 2025 | 2.28 | 2.28 | -5.39% | 2.3 | 2.28 |
| Wed Sep 17 2025 | 2.33 | 2.41 | -2.03% | 2.56 | 2.33 |