Bansisons Tea Industries share price history
BANSTEA
5.6
0.00 (0.00%)Last updated on 1 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansisons Tea Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 04 2025 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Thu Apr 17 2025 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Thu Feb 27 2025 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Fri Nov 22 2024 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Thu Nov 21 2024 | 5.9 | 5.9 | -4.68% | 5.9 | 5.9 |
| Tue Nov 19 2024 | 6.19 | 6.19 | -4.92% | 6.19 | 6.19 |
| Mon Nov 18 2024 | 6.51 | 6.51 | -5.10% | 6.51 | 6.51 |
| Thu Nov 14 2024 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Mon Nov 11 2024 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |
| Mon Nov 04 2024 | 7.59 | 7.59 | -5.13% | 7.59 | 7.59 |