Bansisons Tea Industries share price history
BANSTEA
13.61
0.00 (0.00%)Last updated on 5 Dec, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBansisons Tea Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 13.6 | 13.6 | 1.87% | 13.6 | 13.6 |
| Fri Nov 28 2025 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |
| Thu Nov 27 2025 | 12.72 | 12.72 | 5.04% | 12.72 | 12.72 |
| Wed Nov 26 2025 | 12.11 | 12.11 | 4.85% | 12.11 | 12.11 |
| Tue Nov 25 2025 | 11.55 | 11.55 | 5.00% | 11.55 | 11.55 |
| Fri Nov 21 2025 | 11 | 11 | 5.06% | 11 | 11 |
| Wed Nov 19 2025 | 10.47 | 10.47 | 4.91% | 10.47 | 10.47 |
| Tue Nov 18 2025 | 9.98 | 9.98 | 4.83% | 9.98 | 9.98 |
| Thu Nov 13 2025 | 9.52 | 9.52 | 5.08% | 9.52 | 9.52 |
| Mon Nov 10 2025 | 9.06 | 9.06 | 4.86% | 9.06 | 9.06 |