| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 609 | 613.05 | 1.51% | 616.1 | 601 |
| Tue Aug 12 2025 | 587.95 | 603.95 | 2.74% | 605.75 | 584 |
| Mon Aug 11 2025 | 580.59 | 587.84 | 1.27% | 590 | 576.15 |
| Fri Aug 08 2025 | 599.9 | 580.45 | -2.38% | 599.9 | 573.54 |
| Thu Aug 07 2025 | 594.84 | 594.59 | -0.43% | 599.9 | 590.04 |
| Wed Aug 06 2025 | 600.25 | 597.15 | -0.53% | 600.29 | 587.29 |
| Tue Aug 05 2025 | 585.09 | 600.34 | 2.46% | 604 | 582.4 |
| Mon Aug 04 2025 | 593.2 | 585.95 | -1.59% | 593.2 | 581 |
| Fri Aug 01 2025 | 608.75 | 595.4 | -1.57% | 609.95 | 592.2 |
| Thu Jul 31 2025 | 584.59 | 604.9 | 2.05% | 617.84 | 581 |