Aster DM Healthcare share price history

ASTERDM

665

0.50 (-0.08%)
Last updated on 11 Mar, 2026 | 09:00 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aster DM Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 10 2026662.79665.51.10%669.95657.09
Mon Mar 09 2026669.34658.29-2.14%695.79629.25
Fri Mar 06 2026658672.72.63%686.59655.5
Thu Mar 05 2026656655.450.95%664648.95
Wed Mar 04 2026631.95649.250.72%655.59626.7
Mon Mar 02 2026618.2644.59-1.53%652.7612.59
Fri Feb 27 2026649654.590.79%659.9639.04
Thu Feb 26 2026643.34649.451.07%651632.75
Wed Feb 25 2026638642.590.72%649.95633.59
Tue Feb 24 2026643.5638-1.24%653.54633.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost