| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 600 | 600.95 | 0.40% | 602.7 | 597.4 |
| Tue Jul 15 2025 | 601.15 | 598.54 | -0.22% | 617.95 | 594.79 |
| Mon Jul 14 2025 | 606.9 | 599.84 | -1.16% | 609.95 | 598.04 |
| Fri Jul 11 2025 | 602.79 | 606.9 | 1.17% | 612.75 | 598 |
| Thu Jul 10 2025 | 609.95 | 599.9 | -1.66% | 613.95 | 594.4 |
| Wed Jul 09 2025 | 622 | 610 | -1.84% | 623.45 | 606 |
| Tue Jul 08 2025 | 624 | 621.45 | -0.06% | 638.25 | 618.09 |
| Mon Jul 07 2025 | 633.9 | 621.84 | -1.79% | 638.7 | 608.84 |
| Fri Jul 04 2025 | 643.9 | 633.15 | -2.60% | 647.7 | 625.34 |
| Thu Jul 03 2025 | 595.5 | 650.04 | 9.58% | 675 | 595.45 |