Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 666 | 670 | 0.30% | 709.59 | 645.65 |
| Fri Mar 27 2026 | 653 | 668 | 2.45% | 671.79 | 645.4 |
| Wed Mar 25 2026 | 636.04 | 652 | 2.87% | 654 | 627.5 |
| Tue Mar 24 2026 | 628.54 | 633.84 | 2.02% | 644 | 622.25 |
| Mon Mar 23 2026 | 625.29 | 621.29 | -0.90% | 626.95 | 603.79 |
| Fri Mar 20 2026 | 642 | 626.95 | -1.45% | 645 | 622.59 |
| Thu Mar 19 2026 | 652 | 636.2 | -3.90% | 654.45 | 634 |
| Wed Mar 18 2026 | 673.95 | 662 | -1.13% | 686.4 | 654.2 |
| Tue Mar 17 2026 | 657.04 | 669.54 | 3.13% | 675.5 | 649.2 |
| Mon Mar 16 2026 | 665 | 649.2 | -2.66% | 668.04 | 633.34 |
Aster DM Healthcare Associated Pages
