Aster DM Healthcare share price history
ASTERDM
629.8
6.60 (1.06%)Last updated on 10 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 627.65 | 629.8 | 1.06% | 637.45 | 625.7 |
| Tue Dec 09 2025 | 617 | 623.2 | 0.74% | 627.5 | 605.79 |
| Mon Dec 08 2025 | 635.09 | 618.65 | -2.59% | 639.79 | 616.54 |
| Fri Dec 05 2025 | 653.7 | 635.09 | -2.78% | 657.09 | 631.04 |
| Thu Dec 04 2025 | 660 | 653.25 | -0.34% | 660.79 | 648.9 |
| Wed Dec 03 2025 | 664.75 | 655.45 | -1.42% | 666.25 | 648.5 |
| Tue Dec 02 2025 | 672.45 | 664.9 | -0.71% | 672.45 | 656.5 |
| Mon Dec 01 2025 | 672.9 | 669.65 | 0.63% | 675.5 | 662 |
| Fri Nov 28 2025 | 665.9 | 665.45 | -0.03% | 667.79 | 657.5 |
| Thu Nov 27 2025 | 665.25 | 665.65 | 0.03% | 671.2 | 659 |
