Aster DM Healthcare share price history
ASTERDM
626
0.10 (0.02%)Last updated on 18 Feb, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 630 | 626 | 0.02% | 631.7 | 618.8 |
| Tue Feb 17 2026 | 624.9 | 625.9 | 0.85% | 630 | 617 |
| Mon Feb 16 2026 | 595 | 620.65 | 3.46% | 624.95 | 592.25 |
| Fri Feb 13 2026 | 602.15 | 599.9 | -0.49% | 607.25 | 591.54 |
| Thu Feb 12 2026 | 602 | 602.84 | 0.41% | 608.59 | 594.9 |
| Wed Feb 11 2026 | 578.15 | 600.4 | 4.17% | 611.75 | 565.2 |
| Tue Feb 10 2026 | 572.45 | 576.34 | 0.75% | 579.45 | 568.09 |
| Mon Feb 09 2026 | 564.09 | 572.04 | 1.60% | 573.25 | 559 |
| Fri Feb 06 2026 | 536.5 | 563.04 | 4.66% | 568.95 | 528.75 |
| Thu Feb 05 2026 | 540.2 | 537.95 | -0.44% | 540.29 | 528.9 |
