Aster DM Healthcare share price history
ASTERDM
611.35
0.35 (0.06%)Last updated on 30 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 611.1 | 611.35 | 0.06% | 621.45 | 599.95 |
| Mon Dec 29 2025 | 617.95 | 611 | -1.12% | 620.2 | 605.29 |
| Fri Dec 26 2025 | 597.2 | 617.95 | 3.47% | 626.29 | 597.15 |
| Wed Dec 24 2025 | 594.5 | 597.2 | -0.02% | 599.75 | 591 |
| Tue Dec 23 2025 | 597.95 | 597.34 | 0.02% | 600.15 | 594 |
| Mon Dec 22 2025 | 598.2 | 597.2 | -0.17% | 601.75 | 589.59 |
| Fri Dec 19 2025 | 593 | 598.2 | 1.05% | 607.34 | 591 |
| Thu Dec 18 2025 | 609.79 | 592 | -2.70% | 609.79 | 587.7 |
| Wed Dec 17 2025 | 606 | 608.45 | 0.48% | 613.84 | 603.7 |
| Tue Dec 16 2025 | 618 | 605.54 | -2.00% | 621.2 | 603 |
