| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 600.25 | 592.05 | -1.38% | 600.3 | 587.3 |
| Tue Aug 05 2025 | 585.09 | 600.34 | 2.46% | 604 | 582.4 |
| Mon Aug 04 2025 | 593.2 | 585.95 | -1.59% | 593.2 | 581 |
| Fri Aug 01 2025 | 608.75 | 595.4 | -1.57% | 609.95 | 592.2 |
| Thu Jul 31 2025 | 584.59 | 604.9 | 2.05% | 617.84 | 581 |
| Wed Jul 30 2025 | 591.9 | 592.75 | 0.21% | 598.79 | 587 |
| Tue Jul 29 2025 | 576 | 591.5 | 2.63% | 593.15 | 575 |
| Mon Jul 28 2025 | 581.09 | 576.34 | -1.04% | 589.25 | 572.09 |
| Fri Jul 25 2025 | 592.95 | 582.4 | -2.12% | 596.54 | 577.59 |
| Thu Jul 24 2025 | 602.95 | 595.04 | -0.57% | 602.95 | 592.29 |