Aster DM Healthcare share price history
ASTERDM
601
1.50 (-0.25%)Last updated on 26 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 600 | 601 | -0.25% | 608.9 | 598 |
| Fri Aug 22 2025 | 604.15 | 602.5 | -0.78% | 606.2 | 596.95 |
| Thu Aug 21 2025 | 620 | 607.25 | -1.19% | 620 | 603.7 |
| Wed Aug 20 2025 | 622 | 614.54 | -0.63% | 622.84 | 610.59 |
| Tue Aug 19 2025 | 625 | 618.45 | -0.97% | 626.04 | 615.29 |
| Mon Aug 18 2025 | 615.04 | 624.5 | 3.12% | 628.5 | 609.25 |
| Thu Aug 14 2025 | 615.5 | 605.59 | -1.22% | 617.7 | 603.04 |
| Wed Aug 13 2025 | 609 | 613.04 | 1.51% | 616.09 | 601 |
| Tue Aug 12 2025 | 587.95 | 603.95 | 2.74% | 605.75 | 584 |
| Mon Aug 11 2025 | 580.59 | 587.84 | 1.27% | 590 | 576.15 |