Aster DM Healthcare share price history

ASTERDM

599.4

8.65 (-1.42%)
Last updated on 16 Jan, 2026 | 15:48 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Aster DM Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026604.25599.4-1.42%607.15598
Wed Jan 14 2026607.45608.040.30%613.09601.09
Tue Jan 13 2026602.15606.250.86%610.54599.79
Mon Jan 12 2026612.5601.09-2.18%614.5592.25
Fri Jan 09 2026617.4614.5-0.10%618.75610.04
Thu Jan 08 2026621.5615.09-0.96%621.5612.79
Wed Jan 07 2026627.79621.04-0.74%627.79616.4
Tue Jan 06 2026615.25625.651.69%627.29613.25
Mon Jan 05 2026617.9615.250.22%623612
Fri Jan 02 2026609.7613.91.19%617.09605