Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 685.5 | 679.5 | -1.26% | 690.4 | 675 |
| Fri Apr 17 2026 | 675 | 688.15 | 2.05% | 692.75 | 672.04 |
| Thu Apr 16 2026 | 686.4 | 674.34 | -1.27% | 689.25 | 671 |
| Wed Apr 15 2026 | 675 | 683 | 2.55% | 686 | 671.04 |
| Mon Apr 13 2026 | 675 | 666.04 | -2.31% | 681.65 | 662.4 |
| Fri Apr 10 2026 | 674.5 | 681.79 | 2.05% | 683.34 | 668 |
| Thu Apr 09 2026 | 668.29 | 668.09 | 0.24% | 677.4 | 665 |
| Wed Apr 08 2026 | 677 | 666.5 | 1.64% | 677 | 661.34 |
| Tue Apr 07 2026 | 668 | 655.75 | -2.21% | 670.09 | 652.9 |
| Mon Apr 06 2026 | 658 | 670.59 | 1.90% | 672.2 | 652.25 |
Aster DM Healthcare Associated Pages
