Aster DM Healthcare share price history

ASTERDM

694.85

5.40 (-0.77%)
Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Aster DM Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025699.85694.75-0.79%701694.7
Tue Oct 28 2025697.25700.250.35%703694.09
Mon Oct 27 2025705.34697.84-1.13%708.15694.09
Fri Oct 24 2025719705.79-2.04%720.04696
Thu Oct 23 2025723720.5-0.34%732.2719.25
Tue Oct 21 2025726722.950.66%730.45718
Mon Oct 20 2025706.09718.22.24%724.7703.29
Fri Oct 17 2025699.34702.450.44%705.45696.7
Thu Oct 16 2025700.79699.340.12%703.15695.65
Wed Oct 15 2025692.25698.51.68%701684.15