Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 739.4 | 742.4 | 0.52% | 748.15 | 730.1 |
| Thu May 07 2026 | 740 | 738.54 | 1.03% | 749 | 734.04 |
| Wed May 06 2026 | 748 | 731.04 | -1.58% | 748.09 | 720.65 |
| Tue May 05 2026 | 750 | 742.79 | -0.28% | 753.95 | 738 |
| Mon May 04 2026 | 725 | 744.84 | 6.25% | 770 | 723.95 |
| Thu Apr 30 2026 | 700 | 701.04 | 0.22% | 708.79 | 685.2 |
| Wed Apr 29 2026 | 710.09 | 699.5 | -0.82% | 711.15 | 690.04 |
| Tue Apr 28 2026 | 720.04 | 705.29 | -2.01% | 723 | 697.54 |
| Mon Apr 27 2026 | 710.59 | 719.79 | 2.06% | 724.5 | 709.5 |
| Fri Apr 24 2026 | 691 | 705.25 | 2.57% | 708.29 | 687.59 |
Aster DM Healthcare Associated Pages
