Aster DM Healthcare share price history
ASTERDM
694.85
5.40 (-0.77%)Last updated on 30 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 699.85 | 694.75 | -0.79% | 701 | 694.7 |
| Tue Oct 28 2025 | 697.25 | 700.25 | 0.35% | 703 | 694.09 |
| Mon Oct 27 2025 | 705.34 | 697.84 | -1.13% | 708.15 | 694.09 |
| Fri Oct 24 2025 | 719 | 705.79 | -2.04% | 720.04 | 696 |
| Thu Oct 23 2025 | 723 | 720.5 | -0.34% | 732.2 | 719.25 |
| Tue Oct 21 2025 | 726 | 722.95 | 0.66% | 730.45 | 718 |
| Mon Oct 20 2025 | 706.09 | 718.2 | 2.24% | 724.7 | 703.29 |
| Fri Oct 17 2025 | 699.34 | 702.45 | 0.44% | 705.45 | 696.7 |
| Thu Oct 16 2025 | 700.79 | 699.34 | 0.12% | 703.15 | 695.65 |
| Wed Oct 15 2025 | 692.25 | 698.5 | 1.68% | 701 | 684.15 |