Aster DM Healthcare share price history
ASTERDM
662.6
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 680.59 | 662.59 | -2.71% | 686.2 | 656.75 |
| Tue Nov 18 2025 | 683 | 681.04 | 0.29% | 714 | 675.54 |
| Mon Nov 17 2025 | 676 | 679.09 | 0.15% | 684.15 | 667.34 |
| Fri Nov 14 2025 | 670 | 678.09 | 0.73% | 680.54 | 666.65 |
| Thu Nov 13 2025 | 683.25 | 673.15 | -1.20% | 683.25 | 671.34 |
| Wed Nov 12 2025 | 684.5 | 681.34 | 0.54% | 688.25 | 677.2 |
| Tue Nov 11 2025 | 684 | 677.65 | -0.59% | 684 | 670.59 |
| Mon Nov 10 2025 | 693 | 681.65 | -1.62% | 694.75 | 670.59 |
| Fri Nov 07 2025 | 689 | 692.9 | 0.82% | 702.4 | 677.29 |
| Thu Nov 06 2025 | 688.7 | 687.25 | -0.20% | 700 | 685 |