Aster DM Healthcare share price history
ASTERDM
650.6
4.95 (0.77%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 646.3 | 650.6 | 0.77% | 654 | 643.55 |
| Fri Oct 03 2025 | 629.75 | 645.65 | 2.35% | 647.9 | 626.54 |
| Wed Oct 01 2025 | 626 | 630.84 | 0.62% | 633.79 | 621.29 |
| Tue Sep 30 2025 | 622 | 626.95 | 0.58% | 635 | 620.15 |
| Mon Sep 29 2025 | 632 | 623.34 | -0.28% | 642 | 618 |
| Fri Sep 26 2025 | 639.5 | 625.09 | -2.72% | 639.5 | 620.65 |
| Thu Sep 25 2025 | 635.4 | 642.54 | 1.56% | 649.79 | 632 |
| Wed Sep 24 2025 | 639.09 | 632.65 | -0.62% | 645 | 631.4 |
| Tue Sep 23 2025 | 644 | 636.59 | -1.84% | 650.65 | 634.29 |
| Mon Sep 22 2025 | 648.95 | 648.5 | -0.31% | 657.54 | 641.4 |