Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 662.79 | 665.5 | 1.10% | 669.95 | 657.09 |
| Mon Mar 09 2026 | 669.34 | 658.29 | -2.14% | 695.79 | 629.25 |
| Fri Mar 06 2026 | 658 | 672.7 | 2.63% | 686.59 | 655.5 |
| Thu Mar 05 2026 | 656 | 655.45 | 0.95% | 664 | 648.95 |
| Wed Mar 04 2026 | 631.95 | 649.25 | 0.72% | 655.59 | 626.7 |
| Mon Mar 02 2026 | 618.2 | 644.59 | -1.53% | 652.7 | 612.59 |
| Fri Feb 27 2026 | 649 | 654.59 | 0.79% | 659.9 | 639.04 |
| Thu Feb 26 2026 | 643.34 | 649.45 | 1.07% | 651 | 632.75 |
| Wed Feb 25 2026 | 638 | 642.59 | 0.72% | 649.95 | 633.59 |
| Tue Feb 24 2026 | 643.5 | 638 | -1.24% | 653.54 | 633.5 |
Aster DM Healthcare Associated Pages
