Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 741.1 | 728.35 | -1.74% | 751.45 | 721.3 |
| Wed May 27 2026 | 758.09 | 741.25 | -2.16% | 760.5 | 737.15 |
| Tue May 26 2026 | 747.5 | 757.59 | 1.43% | 768.54 | 745 |
| Mon May 25 2026 | 767.59 | 746.9 | -1.28% | 767.59 | 742 |
| Fri May 22 2026 | 760.04 | 756.59 | -0.35% | 769.34 | 754 |
| Thu May 21 2026 | 774.84 | 759.25 | -0.73% | 776.54 | 752.34 |
| Wed May 20 2026 | 745.59 | 764.84 | 2.13% | 770 | 742.04 |
| Tue May 19 2026 | 759 | 748.9 | -0.84% | 759 | 745.5 |
| Mon May 18 2026 | 746.09 | 755.25 | 0.21% | 761.59 | 733.65 |
| Fri May 15 2026 | 748 | 753.65 | 0.95% | 766.95 | 740.2 |
Aster DM Healthcare Associated Pages
