Aster DM Healthcare share price history
ASTERDM
551.6
21.40 (-3.73%)Last updated on 20 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 569.75 | 551.6 | -3.73% | 569.75 | 547.45 |
| Mon Jan 19 2026 | 595 | 573 | -4.40% | 595.04 | 566.09 |
| Fri Jan 16 2026 | 604.25 | 599.4 | -1.42% | 607.15 | 598 |
| Wed Jan 14 2026 | 607.45 | 608.04 | 0.30% | 613.09 | 601.09 |
| Tue Jan 13 2026 | 602.15 | 606.25 | 0.86% | 610.54 | 599.79 |
| Mon Jan 12 2026 | 612.5 | 601.09 | -2.18% | 614.5 | 592.25 |
| Fri Jan 09 2026 | 617.4 | 614.5 | -0.10% | 618.75 | 610.04 |
| Thu Jan 08 2026 | 621.5 | 615.09 | -0.96% | 621.5 | 612.79 |
| Wed Jan 07 2026 | 627.79 | 621.04 | -0.74% | 627.79 | 616.4 |
| Tue Jan 06 2026 | 615.25 | 625.65 | 1.69% | 627.29 | 613.25 |
