Aster DM Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 791.95 | 809.4 | 2.65% | 819.05 | 785.35 |
| Thu Jun 18 2026 | 768 | 788.5 | 2.94% | 791.79 | 767.09 |
| Wed Jun 17 2026 | 778.9 | 765.95 | -1.81% | 783.2 | 761.59 |
| Tue Jun 16 2026 | 787.75 | 780.04 | -0.85% | 791.84 | 767.04 |
| Mon Jun 15 2026 | 825 | 786.7 | -3.47% | 832.75 | 782.2 |
| Fri Jun 12 2026 | 835 | 814.95 | 0.15% | 836.5 | 806.04 |
| Thu Jun 11 2026 | 814 | 813.75 | 0.10% | 825 | 806.45 |
| Wed Jun 10 2026 | 792.5 | 812.9 | 2.85% | 824.9 | 792.5 |
| Tue Jun 09 2026 | 770 | 790.34 | 3.16% | 807 | 769.95 |
| Mon Jun 08 2026 | 751.25 | 766.15 | 1.61% | 785 | 742.25 |
Aster DM Healthcare Associated Pages
