Ashika Credit Capital share price history
ASHIKA
329.95
2.15 (-0.65%)Last updated on 4 Dec, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 333.5 | 329.95 | -0.65% | 335.8 | 327.1 |
| Wed Dec 03 2025 | 330 | 332.1 | 0.09% | 334.89 | 329.79 |
| Tue Dec 02 2025 | 318.1 | 331.79 | 2.12% | 335 | 318.1 |
| Mon Dec 01 2025 | 310.89 | 324.89 | 1.50% | 334 | 310.89 |
| Fri Nov 28 2025 | 319.95 | 320.1 | -0.39% | 328.45 | 317.95 |
| Thu Nov 27 2025 | 328.79 | 321.35 | -0.77% | 328.85 | 318 |
| Wed Nov 26 2025 | 315 | 323.85 | 4.62% | 329.45 | 312.54 |
| Tue Nov 25 2025 | 319.95 | 309.54 | -3.34% | 320 | 306 |
| Mon Nov 24 2025 | 325 | 320.25 | -5.47% | 341.6 | 315 |
| Fri Nov 21 2025 | 337.04 | 338.79 | 0.43% | 342.39 | 335.85 |