Ashika Credit Capital share price history
ASHIKA
335.05
5.35 (-1.57%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 340 | 335.05 | -1.57% | 340 | 330 |
| Fri Nov 07 2025 | 350 | 340.39 | -2.52% | 350.04 | 336.14 |
| Thu Nov 06 2025 | 350.95 | 349.2 | -0.55% | 351.25 | 335.1 |
| Tue Nov 04 2025 | 350.04 | 351.14 | 0.40% | 352.89 | 348.25 |
| Mon Nov 03 2025 | 353.75 | 349.75 | -0.64% | 354.95 | 349 |
| Fri Oct 31 2025 | 350.14 | 352 | 0.67% | 354.75 | 342.5 |
| Thu Oct 30 2025 | 350.04 | 349.64 | -0.87% | 354 | 349.5 |
| Wed Oct 29 2025 | 345.25 | 352.7 | -0.70% | 357.95 | 345.25 |
| Tue Oct 28 2025 | 354.5 | 355.2 | 0.21% | 359.89 | 352 |
| Mon Oct 27 2025 | 360.04 | 354.45 | -1.37% | 363.95 | 352.5 |