Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 345.9 | 351 | 4.50% | 354 | 338.45 |
| Mon Apr 13 2026 | 327.14 | 335.89 | -1.00% | 337.64 | 327.14 |
| Fri Apr 10 2026 | 338.25 | 339.29 | 1.31% | 344.89 | 334.6 |
| Thu Apr 09 2026 | 337.5 | 334.89 | -0.93% | 344.7 | 331.6 |
| Wed Apr 08 2026 | 334.04 | 338.04 | 3.90% | 344.5 | 331.1 |
| Tue Apr 07 2026 | 315 | 325.35 | -1.02% | 333.64 | 315 |
| Mon Apr 06 2026 | 324.85 | 328.7 | -0.83% | 340 | 324.85 |
| Thu Apr 02 2026 | 319.25 | 331.45 | -1.46% | 334.85 | 316.14 |
| Wed Apr 01 2026 | 325 | 336.35 | 7.29% | 338.45 | 325 |
| Mon Mar 30 2026 | 310.89 | 313.5 | 0.32% | 319.39 | 302 |
Ashika Credit Capital Associated Pages
