Ashika Credit Capital share price history
ASHIKA
354
10.20 (2.97%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 354.5 | 354 | 2.97% | 359.9 | 344.95 |
| Fri Sep 26 2025 | 340.14 | 343.79 | 0.35% | 349.95 | 331.35 |
| Thu Sep 25 2025 | 346.14 | 342.6 | -1.11% | 346.14 | 334.95 |
| Wed Sep 24 2025 | 365 | 346.45 | -2.61% | 365 | 339.95 |
| Tue Sep 23 2025 | 360.75 | 355.75 | -1.01% | 370 | 355 |
| Mon Sep 22 2025 | 364.5 | 359.39 | -1.47% | 369.39 | 359 |
| Fri Sep 19 2025 | 369.45 | 364.75 | 0.34% | 369.45 | 359.95 |
| Thu Sep 18 2025 | 363.89 | 363.5 | 0.04% | 369.39 | 362.5 |
| Wed Sep 17 2025 | 367.04 | 363.35 | -1.25% | 374.5 | 362 |
| Tue Sep 16 2025 | 373.04 | 367.95 | 0.32% | 373.04 | 362.95 |