Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 352 | 365 | 3.77% | 366.75 | 350.05 |
| Mon Jun 01 2026 | 353.25 | 351.75 | 0.80% | 358 | 339.95 |
| Fri May 29 2026 | 356.64 | 348.95 | -1.18% | 356.79 | 348 |
| Wed May 27 2026 | 355.95 | 353.1 | -0.83% | 357.79 | 350.75 |
| Tue May 26 2026 | 363.45 | 356.04 | -1.92% | 367.5 | 351.7 |
| Mon May 25 2026 | 374.2 | 363 | -2.63% | 375 | 361 |
| Fri May 22 2026 | 384.79 | 372.79 | -2.01% | 386.75 | 366.1 |
| Thu May 21 2026 | 379 | 380.45 | -0.57% | 385.89 | 379 |
| Wed May 20 2026 | 379.95 | 382.64 | 0.75% | 389.39 | 374.45 |
| Tue May 19 2026 | 386 | 379.79 | -0.20% | 386 | 375.2 |
Ashika Credit Capital Associated Pages
