| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 407.9 | 393 | -2.29% | 407.9 | 393 |
| Thu Aug 07 2025 | 404.95 | 402.2 | -0.90% | 408.89 | 394 |
| Wed Aug 06 2025 | 414.45 | 405.85 | 0.02% | 414.45 | 399.25 |
| Tue Aug 05 2025 | 420 | 405.75 | -2.02% | 420 | 395 |
| Mon Aug 04 2025 | 440 | 414.1 | -4.17% | 440 | 410.5 |
| Fri Aug 01 2025 | 437.79 | 432.1 | 0.33% | 438 | 415.04 |
| Thu Jul 31 2025 | 420 | 430.7 | 5.00% | 430.7 | 409.95 |
| Wed Jul 30 2025 | 394 | 410.2 | 4.99% | 410.2 | 393 |
| Tue Jul 29 2025 | 389 | 390.7 | 0.54% | 399.89 | 384.25 |
| Mon Jul 28 2025 | 389.64 | 388.6 | 0.67% | 389.64 | 382 |