Ashika Credit Capital share price history
ASHIKA
355
1.45 (-0.41%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 359.65 | 355 | -0.41% | 362.7 | 355 |
| Fri Oct 17 2025 | 368.39 | 356.45 | -1.68% | 368.6 | 355 |
| Thu Oct 16 2025 | 365.04 | 362.54 | 0.12% | 368 | 360.14 |
| Wed Oct 15 2025 | 355 | 362.1 | 0.91% | 364.35 | 353.95 |
| Tue Oct 14 2025 | 369.64 | 358.85 | -0.80% | 374.89 | 353 |
| Mon Oct 13 2025 | 370 | 361.75 | -1.98% | 375.79 | 358.04 |
| Fri Oct 10 2025 | 355.04 | 369.04 | 3.55% | 370 | 355 |
| Thu Oct 09 2025 | 359.04 | 356.39 | -0.52% | 360 | 356 |
| Wed Oct 08 2025 | 374 | 358.25 | -4.62% | 374 | 356.1 |
| Tue Oct 07 2025 | 362.75 | 375.6 | 4.64% | 383.14 | 353 |