Ashika Credit Capital share price history
ASHIKA
370.55
8.00 (-2.11%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAshika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 373.5 | 370.55 | -2.11% | 376.25 | 370.55 |
| Thu Sep 04 2025 | 391.95 | 378.54 | -1.02% | 391.95 | 373 |
| Wed Sep 03 2025 | 374.75 | 382.45 | 4.20% | 383 | 368.04 |
| Tue Sep 02 2025 | 379.95 | 367.04 | 0.85% | 379.95 | 364.1 |
| Mon Sep 01 2025 | 367.14 | 363.95 | -0.87% | 369.35 | 363.5 |
| Fri Aug 29 2025 | 371.6 | 367.14 | -0.10% | 375.5 | 365 |
| Thu Aug 28 2025 | 365 | 367.5 | -1.59% | 374.95 | 365 |
| Tue Aug 26 2025 | 384.54 | 373.45 | -1.54% | 388 | 369.5 |
| Mon Aug 25 2025 | 384.54 | 379.29 | -0.52% | 384.54 | 374.5 |
| Fri Aug 22 2025 | 388.54 | 381.29 | -1.03% | 388.54 | 379 |