Ashika Credit Capital share price history
ASHIKA
380.25
1.45 (-0.38%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 383 | 380.25 | -0.38% | 393.85 | 378 |
| Tue Dec 23 2025 | 365.6 | 381.7 | 6.50% | 383.75 | 363.5 |
| Mon Dec 22 2025 | 354.79 | 358.39 | 1.74% | 368.04 | 349 |
| Fri Dec 19 2025 | 310.04 | 352.25 | 8.96% | 354.95 | 310.04 |
| Thu Dec 18 2025 | 308.04 | 323.29 | 4.30% | 325.04 | 307.79 |
| Wed Dec 17 2025 | 307.04 | 309.95 | 0.27% | 316.75 | 306 |
| Tue Dec 16 2025 | 306 | 309.1 | 0.62% | 311.04 | 306 |
| Mon Dec 15 2025 | 317 | 307.2 | -2.21% | 317.04 | 305.29 |
| Fri Dec 12 2025 | 298 | 314.14 | -2.89% | 325 | 285.79 |
| Thu Dec 11 2025 | 323.25 | 323.5 | -0.17% | 326.95 | 318 |
