Ashika Credit Capital share price history
ASHIKA
369
0.10 (-0.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 364.2 | 369 | -0.03% | 371.85 | 356 |
| Thu Feb 19 2026 | 365 | 369.1 | 1.04% | 372 | 353.5 |
| Wed Feb 18 2026 | 375.79 | 365.29 | -1.04% | 375.79 | 357.29 |
| Tue Feb 17 2026 | 371.79 | 369.14 | -0.10% | 371.79 | 365.1 |
| Mon Feb 16 2026 | 359 | 369.5 | 0.14% | 373.45 | 350 |
| Fri Feb 13 2026 | 365.14 | 369 | 0.00% | 372 | 362.95 |
| Thu Feb 12 2026 | 370 | 369 | -0.07% | 371 | 363.89 |
| Wed Feb 11 2026 | 373.89 | 369.25 | 0.03% | 373.89 | 362 |
| Tue Feb 10 2026 | 365.04 | 369.14 | -0.18% | 374.95 | 361.29 |
| Mon Feb 09 2026 | 365.5 | 369.79 | 2.98% | 372.95 | 357.35 |
Ashika Credit Capital Associated Pages
