Ashika Credit Capital share price history
ASHIKA
400.55
3.35 (-0.83%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 404 | 400.55 | -0.83% | 410 | 392 |
| Wed Jan 14 2026 | 409 | 403.89 | -0.25% | 410.89 | 403.2 |
| Tue Jan 13 2026 | 400.6 | 404.89 | 1.07% | 411 | 400.6 |
| Mon Jan 12 2026 | 411.95 | 400.6 | -2.95% | 411.95 | 398.04 |
| Fri Jan 09 2026 | 399 | 412.79 | 1.46% | 415.85 | 399 |
| Thu Jan 08 2026 | 407.79 | 406.85 | 2.10% | 417 | 396 |
| Wed Jan 07 2026 | 379.89 | 398.5 | 6.35% | 407.95 | 377 |
| Tue Jan 06 2026 | 377 | 374.7 | 0.15% | 384 | 373 |
| Mon Jan 05 2026 | 373.35 | 374.14 | 0.21% | 379.95 | 368 |
| Fri Jan 02 2026 | 365.1 | 373.35 | 0.92% | 385.04 | 365.1 |
