Ashika Credit Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 396.89 | 380.75 | -3.60% | 398.14 | 364 |
| Mon May 11 2026 | 400.85 | 394.95 | -0.40% | 401 | 392.85 |
| Fri May 08 2026 | 394.04 | 396.54 | 1.07% | 410.95 | 388.79 |
| Thu May 07 2026 | 396.7 | 392.35 | 0.87% | 396.7 | 389.29 |
| Wed May 06 2026 | 394.04 | 388.95 | -0.29% | 399 | 386 |
| Tue May 05 2026 | 393.1 | 390.1 | -1.18% | 396.7 | 388 |
| Mon May 04 2026 | 405.79 | 394.75 | -0.59% | 405.79 | 389 |
| Thu Apr 30 2026 | 396.5 | 397.1 | 1.16% | 399.95 | 390.5 |
| Wed Apr 29 2026 | 400.04 | 392.54 | -0.44% | 403 | 390.1 |
| Tue Apr 28 2026 | 397.39 | 394.29 | -1.31% | 399.85 | 383.6 |
Ashika Credit Capital Associated Pages
