| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 385.6 | 384.14 | -0.36% | 390 | 383.1 |
| Thu Aug 14 2025 | 388.04 | 385.54 | -0.56% | 393.95 | 370.5 |
| Wed Aug 13 2025 | 390 | 387.7 | -0.65% | 390.29 | 386 |
| Tue Aug 12 2025 | 392.79 | 390.25 | 0.52% | 395 | 384.5 |
| Mon Aug 11 2025 | 387 | 388.25 | -1.42% | 400 | 386 |
| Fri Aug 08 2025 | 407.89 | 393.85 | -2.08% | 407.89 | 393 |
| Thu Aug 07 2025 | 404.95 | 402.2 | -0.90% | 408.89 | 394 |
| Wed Aug 06 2025 | 414.45 | 405.85 | 0.02% | 414.45 | 399.25 |
| Tue Aug 05 2025 | 420 | 405.75 | -2.02% | 420 | 395 |
| Mon Aug 04 2025 | 440 | 414.1 | -4.17% | 440 | 410.5 |