Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 52 | 51.45 | 0.45% | 52.9 | 49.5 |
| Wed Oct 21 2026 | 52 | 51.22 | -1.97% | 52.99 | 50.75 |
| Mon Oct 19 2026 | 51 | 52.25 | -2.25% | 54.27 | 51 |
| Fri Oct 16 2026 | 57 | 53.45 | -4.47% | 57 | 50.61 |
| Thu Oct 15 2026 | 59 | 55.95 | -2.49% | 59 | 55.59 |
| Wed Oct 14 2026 | 57 | 57.38 | -0.83% | 57.5 | 56.09 |
| Tue Oct 13 2026 | 55.79 | 57.86 | 3.71% | 58.59 | 55 |
| Mon Oct 12 2026 | 58.09 | 55.79 | -2.11% | 58.13 | 55.15 |
| Fri Oct 09 2026 | 56 | 56.99 | 1.08% | 57 | 55.15 |
| Thu Oct 08 2026 | 56.56 | 56.38 | -2.29% | 58.49 | 56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPA
