Alpa Laboratories share price history
ALPA
79.21
2.98 (3.91%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 77.75 | 79.21 | 3.91% | 79.89 | 75.56 |
| Mon Dec 29 2025 | 77.5 | 76.23 | -0.17% | 77.5 | 75.09 |
| Fri Dec 26 2025 | 76.01 | 76.36 | -2.56% | 78 | 76 |
| Wed Dec 24 2025 | 79.11 | 78.37 | 1.53% | 79.11 | 77.44 |
| Tue Dec 23 2025 | 78.48 | 77.19 | -0.37% | 79 | 76.94 |
| Mon Dec 22 2025 | 75.19 | 77.48 | 0.70% | 77.87 | 75 |
| Fri Dec 19 2025 | 79 | 76.94 | 0.65% | 79 | 76.8 |
| Thu Dec 18 2025 | 77.58 | 76.44 | -0.36% | 79.01 | 75.97 |
| Wed Dec 17 2025 | 80.12 | 76.72 | -1.84% | 80.12 | 76.25 |
| Tue Dec 16 2025 | 80.59 | 78.16 | -3.27% | 80.59 | 76.19 |
