Alpa Laboratories share price history
ALPA
72.02
2.36 (-3.17%)Last updated on 14 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 71.69 | 72.02 | -3.16% | 72.64 | 71.68 |
| Mon Jan 12 2026 | 75.22 | 74.37 | -1.13% | 76.19 | 73.09 |
| Fri Jan 09 2026 | 75.04 | 75.22 | -0.48% | 76.48 | 75.04 |
| Thu Jan 08 2026 | 78.9 | 75.58 | -1.13% | 78.9 | 75.09 |
| Wed Jan 07 2026 | 75.88 | 76.44 | 0.74% | 77 | 75.88 |
| Tue Jan 06 2026 | 79.9 | 75.88 | -3.16% | 79.9 | 75.34 |
| Mon Jan 05 2026 | 78.09 | 78.36 | 0.41% | 80.08 | 77.97 |
| Fri Jan 02 2026 | 79.69 | 78.04 | -1.00% | 79.69 | 77.98 |
| Thu Jan 01 2026 | 77.84 | 78.83 | 1.47% | 79.5 | 77.59 |
| Wed Dec 31 2025 | 78.37 | 77.69 | -1.91% | 79.5 | 77.4 |
