Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 68.78 | 66.84 | -0.95% | 68.78 | 66.05 |
| Thu Jul 30 2026 | 68.97 | 67.48 | -0.49% | 68.97 | 66.61 |
| Wed Jul 29 2026 | 69.79 | 67.81 | 2.15% | 69.79 | 65.15 |
| Tue Jul 28 2026 | 66.51 | 66.38 | -0.30% | 68.62 | 66.15 |
| Mon Jul 27 2026 | 67.16 | 66.58 | -0.86% | 69 | 65.59 |
| Fri Jul 24 2026 | 66.8 | 67.16 | 0.54% | 68 | 65 |
| Thu Jul 23 2026 | 68.58 | 66.8 | 0.27% | 68.58 | 66.15 |
| Wed Jul 22 2026 | 68.25 | 66.62 | -1.49% | 69.63 | 66.01 |
| Tue Jul 21 2026 | 68.2 | 67.63 | -1.34% | 69.44 | 67.5 |
| Mon Jul 20 2026 | 69 | 68.55 | 0.10% | 69.76 | 67.19 |
