Alpa Laboratories share price history
ALPA
79.68
1.19 (1.52%)Last updated on 20 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 79.96 | 79.68 | 1.53% | 81.51 | 79.29 |
| Wed Nov 19 2025 | 81.18 | 78.48 | -3.21% | 81.91 | 78.15 |
| Tue Nov 18 2025 | 80.97 | 81.08 | 1.15% | 82.98 | 79.19 |
| Mon Nov 17 2025 | 85.5 | 80.16 | -6.69% | 85.5 | 79 |
| Fri Nov 14 2025 | 86.48 | 85.91 | 0.70% | 87.25 | 85.19 |
| Thu Nov 13 2025 | 85.15 | 85.31 | 0.19% | 86.91 | 85 |
| Wed Nov 12 2025 | 84.01 | 85.15 | 0.67% | 89.55 | 84.01 |
| Tue Nov 11 2025 | 82.75 | 84.58 | 2.21% | 85.45 | 82.23 |
| Mon Nov 10 2025 | 80.8 | 82.75 | 1.87% | 83.87 | 80.8 |
| Fri Nov 07 2025 | 85 | 81.23 | -6.73% | 87.48 | 79.69 |