| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 104.2 | 104.58 | 0.37% | 104.63 | 103.06 |
| Tue Jul 15 2025 | 103 | 104.19 | 1.24% | 105.23 | 103 |
| Mon Jul 14 2025 | 103.79 | 102.91 | -0.83% | 104.33 | 102.2 |
| Fri Jul 11 2025 | 103.8 | 103.77 | 0.85% | 105.5 | 102.91 |
| Thu Jul 10 2025 | 103.94 | 102.9 | -0.93% | 104.4 | 102.11 |
| Wed Jul 09 2025 | 102.11 | 103.87 | 2.03% | 104.75 | 101 |
| Tue Jul 08 2025 | 101.63 | 101.8 | 0.46% | 103.76 | 101.06 |
| Mon Jul 07 2025 | 105 | 101.33 | -0.99% | 105 | 100.51 |
| Fri Jul 04 2025 | 104.06 | 102.34 | -2.08% | 105.88 | 101.5 |
| Thu Jul 03 2025 | 103 | 104.51 | -0.07% | 108.3 | 103 |