Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 60.49 | 59.26 | -0.40% | 60.49 | 58.5 |
| Wed Sep 30 2026 | 59.75 | 59.5 | -0.42% | 61.5 | 59.25 |
| Tue Sep 29 2026 | 59.49 | 59.75 | 0.93% | 59.84 | 58.29 |
| Mon Sep 28 2026 | 59.99 | 59.2 | 0.19% | 60 | 58.4 |
| Fri Sep 25 2026 | 59.11 | 59.09 | 0.05% | 60.97 | 58.29 |
| Thu Sep 24 2026 | 60.68 | 59.06 | -2.19% | 61.59 | 58.61 |
| Wed Sep 23 2026 | 61.5 | 60.38 | -1.60% | 62.34 | 59.54 |
| Tue Sep 22 2026 | 60.49 | 61.36 | 2.94% | 61.84 | 58.34 |
| Mon Sep 21 2026 | 62 | 59.61 | 0.46% | 62 | 59.09 |
| Fri Sep 18 2026 | 60.84 | 59.34 | -0.49% | 60.84 | 58.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPA
