| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 98.55 | 95.15 | -2.39% | 98.56 | 93.55 |
| Wed Aug 06 2025 | 99 | 97.48 | -2.39% | 99.44 | 97.15 |
| Tue Aug 05 2025 | 99.25 | 99.87 | 2.11% | 100 | 98.06 |
| Mon Aug 04 2025 | 98.4 | 97.81 | 0.27% | 100 | 97.19 |
| Fri Aug 01 2025 | 101.01 | 97.55 | -3.43% | 102.55 | 95.9 |
| Thu Jul 31 2025 | 100.65 | 101.01 | -2.62% | 103.83 | 100 |
| Wed Jul 30 2025 | 102.76 | 103.73 | 0.07% | 105.51 | 102.59 |
| Tue Jul 29 2025 | 101.12 | 103.66 | 2.51% | 104.09 | 101.12 |
| Mon Jul 28 2025 | 102.48 | 101.12 | -0.98% | 102.66 | 100.51 |
| Fri Jul 25 2025 | 103.3 | 102.12 | -1.99% | 104.05 | 102 |