Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 69.8 | 67.58 | -0.78% | 69.8 | 67.2 |
| Fri Jun 19 2026 | 69.69 | 68.11 | 0.37% | 69.69 | 67.01 |
| Thu Jun 18 2026 | 70.94 | 67.86 | -2.54% | 70.94 | 66.9 |
| Wed Jun 17 2026 | 72.4 | 69.63 | -1.30% | 72.4 | 69.5 |
| Tue Jun 16 2026 | 72 | 70.55 | 0.41% | 72 | 69.61 |
| Mon Jun 15 2026 | 71.25 | 70.26 | 0.82% | 73.69 | 70.01 |
| Fri Jun 12 2026 | 68.94 | 69.69 | 3.89% | 71.48 | 68.01 |
| Thu Jun 11 2026 | 68 | 67.08 | -1.35% | 68.73 | 67 |
| Wed Jun 10 2026 | 69.36 | 68 | -1.96% | 69.75 | 67.34 |
| Tue Jun 09 2026 | 69.5 | 69.36 | 1.66% | 70.68 | 68.75 |
