| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 99.01 | 98.01 | -0.58% | 99.78 | 97.55 |
| Thu Aug 21 2025 | 98.68 | 98.58 | -0.18% | 101 | 97.5 |
| Wed Aug 20 2025 | 100.44 | 98.76 | -0.71% | 100.44 | 98.05 |
| Tue Aug 19 2025 | 98.69 | 99.47 | 0.86% | 99.98 | 97.8 |
| Mon Aug 18 2025 | 96 | 98.62 | 4.18% | 99 | 96 |
| Thu Aug 14 2025 | 98.76 | 94.66 | -1.92% | 100.19 | 93.44 |
| Wed Aug 13 2025 | 96 | 96.51 | 0.75% | 98 | 95 |
| Tue Aug 12 2025 | 91.05 | 95.79 | 3.47% | 96.12 | 91.05 |
| Mon Aug 11 2025 | 96.25 | 92.58 | -3.81% | 97.19 | 90.36 |
| Fri Aug 08 2025 | 96.08 | 96.25 | 0.18% | 98.33 | 94.05 |