Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 50.17 | 51.75 | 3.09% | 54.5 | 48.6 |
| Wed Apr 01 2026 | 50.65 | 50.2 | 8.07% | 51.49 | 48.95 |
| Mon Mar 30 2026 | 50.59 | 46.45 | -10.03% | 50.59 | 46.09 |
| Fri Mar 27 2026 | 56.95 | 51.63 | -8.91% | 57 | 51.09 |
| Wed Mar 25 2026 | 56.15 | 56.68 | 1.96% | 58.81 | 55.5 |
| Tue Mar 24 2026 | 59.95 | 55.59 | -2.78% | 59.95 | 54.88 |
| Mon Mar 23 2026 | 60.15 | 57.18 | -4.95% | 61.25 | 56.63 |
| Fri Mar 20 2026 | 60.4 | 60.16 | 0.05% | 62.43 | 60 |
| Thu Mar 19 2026 | 61 | 60.13 | 0.27% | 61 | 59.65 |
| Wed Mar 18 2026 | 60.68 | 59.97 | 0.37% | 61.4 | 59.09 |
