Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 69.7 | 69.7 | 0.01% | 71 | 68.3 |
| Mon Jun 01 2026 | 72.5 | 69.69 | -2.41% | 73 | 68.5 |
| Fri May 29 2026 | 70.36 | 71.41 | 1.00% | 74.8 | 69.61 |
| Wed May 27 2026 | 70.68 | 70.7 | 0.03% | 71.9 | 68.33 |
| Tue May 26 2026 | 68.09 | 70.68 | 3.94% | 71 | 68.02 |
| Mon May 25 2026 | 68.16 | 68 | -1.68% | 69.98 | 67 |
| Fri May 22 2026 | 71 | 69.16 | -0.56% | 71 | 67 |
| Thu May 21 2026 | 69.5 | 69.55 | 1.95% | 69.69 | 68.09 |
| Wed May 20 2026 | 69.69 | 68.22 | -2.22% | 69.69 | 66.8 |
| Tue May 19 2026 | 69.94 | 69.77 | 0.22% | 71 | 69 |
