Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 68.99 | 69.76 | 1.77% | 70.43 | 68.99 |
| Wed Apr 22 2026 | 69 | 68.55 | -0.35% | 69.5 | 67.86 |
| Tue Apr 21 2026 | 69.3 | 68.79 | 2.60% | 69.5 | 67.8 |
| Mon Apr 20 2026 | 69.81 | 67.05 | -2.56% | 70 | 66 |
| Fri Apr 17 2026 | 68.55 | 68.81 | -1.08% | 70.69 | 67.09 |
| Thu Apr 16 2026 | 69.48 | 69.56 | 1.74% | 70.02 | 69 |
| Wed Apr 15 2026 | 67.9 | 68.37 | 2.40% | 68.88 | 67.34 |
| Mon Apr 13 2026 | 65 | 66.77 | -3.29% | 68.48 | 64.55 |
| Fri Apr 10 2026 | 69.01 | 69.04 | -0.46% | 69.91 | 68.8 |
| Thu Apr 09 2026 | 68.19 | 69.36 | -1.24% | 70.73 | 67.8 |
