Alpa Laboratories share price history
ALPA
80.95
1.50 (-1.82%)Last updated on 10 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 82.67 | 80.95 | -1.81% | 86 | 80.26 |
| Tue Dec 09 2025 | 79.18 | 82.44 | 4.12% | 83.48 | 77.25 |
| Mon Dec 08 2025 | 83 | 79.18 | -2.61% | 83 | 78.37 |
| Fri Dec 05 2025 | 84 | 81.3 | -1.94% | 84.88 | 80.51 |
| Thu Dec 04 2025 | 87.4 | 82.91 | -4.36% | 87.4 | 82.25 |
| Wed Dec 03 2025 | 86.58 | 86.69 | 0.13% | 89.58 | 83.55 |
| Tue Dec 02 2025 | 79.36 | 86.58 | 11.29% | 92.5 | 75.25 |
| Mon Dec 01 2025 | 78.59 | 77.8 | -0.46% | 80.19 | 76.8 |
| Fri Nov 28 2025 | 81.44 | 78.16 | -2.40% | 81.5 | 78 |
| Thu Nov 27 2025 | 77.9 | 80.08 | 3.26% | 80.8 | 77.9 |
