Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 57.41 | 56.71 | -1.20% | 58 | 56 |
| Wed Nov 11 2026 | 56.58 | 57.4 | 1.45% | 57.95 | 56.56 |
| Mon Nov 09 2026 | 56.2 | 56.58 | 1.16% | 58.25 | 54.59 |
| Sun Nov 08 2026 | 53.95 | 55.93 | 4.08% | 58.95 | 53 |
| Fri Nov 06 2026 | 54.49 | 53.74 | -1.30% | 54.49 | 51.7 |
| Thu Nov 05 2026 | 55.97 | 54.45 | 0.67% | 56.47 | 52.65 |
| Wed Nov 04 2026 | 51.79 | 54.09 | 4.44% | 57 | 51.61 |
| Tue Nov 03 2026 | 52.11 | 51.79 | -1.13% | 52.97 | 51 |
| Mon Nov 02 2026 | 50.38 | 52.38 | 3.97% | 53.4 | 50.38 |
| Fri Oct 30 2026 | 51.5 | 50.38 | -4.24% | 51.65 | 50 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ALPA
