Alpa Laboratories share price history
ALPA
91.99
2.66 (2.98%)Last updated on 30 Oct, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 91.9 | 91.99 | 2.98% | 92.4 | 91.5 |
| Tue Oct 28 2025 | 89.01 | 89.33 | -0.41% | 90.54 | 89.01 |
| Mon Oct 27 2025 | 89.3 | 89.7 | 0.45% | 91.54 | 89.18 |
| Fri Oct 24 2025 | 89.3 | 89.3 | 0.09% | 89.98 | 88.95 |
| Thu Oct 23 2025 | 88.5 | 89.22 | 1.04% | 89.9 | 88.05 |
| Tue Oct 21 2025 | 86.76 | 88.3 | 1.78% | 88.98 | 86.76 |
| Mon Oct 20 2025 | 88.2 | 86.76 | -1.63% | 89.9 | 85.91 |
| Fri Oct 17 2025 | 89.9 | 88.2 | -0.82% | 89.9 | 88 |
| Thu Oct 16 2025 | 88.06 | 88.93 | 0.62% | 89.44 | 88.06 |
| Wed Oct 15 2025 | 89.13 | 88.38 | -0.11% | 90.48 | 88.25 |