Alpa Laboratories share price history
ALPA
66.91
1.82 (-2.65%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 68.73 | 66.91 | -2.65% | 68.73 | 66.63 |
| Thu Feb 19 2026 | 72 | 68.73 | -3.75% | 72.45 | 68.5 |
| Wed Feb 18 2026 | 71.88 | 71.41 | 0.90% | 75.8 | 70 |
| Tue Feb 17 2026 | 66.97 | 70.77 | 5.67% | 74.25 | 66.97 |
| Mon Feb 16 2026 | 68.01 | 66.97 | -1.01% | 68.98 | 66.01 |
| Fri Feb 13 2026 | 68.98 | 67.65 | -1.93% | 69.44 | 67.41 |
| Thu Feb 12 2026 | 70.51 | 68.98 | -4.26% | 71.51 | 66.55 |
| Wed Feb 11 2026 | 74 | 72.05 | -2.87% | 76.18 | 71.05 |
| Tue Feb 10 2026 | 75.56 | 74.18 | -0.51% | 75.56 | 72.5 |
| Mon Feb 09 2026 | 71.34 | 74.56 | 5.01% | 75.48 | 71.11 |
