Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 68.21 | 68.25 | -0.06% | 68.89 | 68 |
| Thu Jul 09 2026 | 67.8 | 68.29 | 0.72% | 69.38 | 66.5 |
| Wed Jul 08 2026 | 68.36 | 67.8 | -0.82% | 69 | 67.09 |
| Tue Jul 07 2026 | 68.51 | 68.36 | -0.07% | 68.51 | 67.3 |
| Mon Jul 06 2026 | 70.5 | 68.41 | -0.45% | 70.5 | 67.5 |
| Fri Jul 03 2026 | 70 | 68.72 | -0.52% | 70 | 68.3 |
| Thu Jul 02 2026 | 68.88 | 69.08 | 0.29% | 70 | 68.73 |
| Wed Jul 01 2026 | 69.19 | 68.88 | 1.97% | 69.19 | 67.44 |
| Tue Jun 30 2026 | 68.9 | 67.55 | -0.68% | 68.9 | 67.26 |
| Mon Jun 29 2026 | 68.5 | 68.01 | -0.72% | 69.3 | 67.51 |
