Alpa Laboratories share price history
ALPA
88.3
0.54 (-0.61%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 88.05 | 88.3 | -0.60% | 90.67 | 87.44 |
| Wed Oct 01 2025 | 90 | 88.83 | 0.40% | 90 | 88.19 |
| Tue Sep 30 2025 | 91.9 | 88.48 | -1.98% | 91.9 | 88.02 |
| Mon Sep 29 2025 | 90 | 90.27 | -0.18% | 93 | 88.01 |
| Fri Sep 26 2025 | 92.98 | 90.43 | -2.64% | 92.98 | 89.59 |
| Thu Sep 25 2025 | 92.59 | 92.88 | -0.32% | 94 | 90 |
| Wed Sep 24 2025 | 94.72 | 93.18 | -1.63% | 94.73 | 92.51 |
| Tue Sep 23 2025 | 95 | 94.72 | 0.59% | 95 | 93.37 |
| Mon Sep 22 2025 | 94.47 | 94.16 | -0.75% | 94.81 | 93.26 |
| Fri Sep 19 2025 | 94.51 | 94.87 | 0.57% | 95 | 94.37 |