Alpa Laboratories share price history
ALPA
66.11
2.51 (-3.66%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 68.91 | 66.11 | -3.66% | 68.91 | 64.35 |
| Mon Jan 19 2026 | 72.94 | 68.62 | -3.80% | 72.94 | 68.19 |
| Fri Jan 16 2026 | 72.86 | 71.33 | -0.15% | 74.9 | 70.4 |
| Wed Jan 14 2026 | 71.69 | 71.44 | -0.35% | 72.63 | 70.12 |
| Tue Jan 13 2026 | 73.58 | 71.69 | -3.60% | 74.97 | 70.75 |
| Mon Jan 12 2026 | 75.22 | 74.37 | -1.13% | 76.19 | 73.09 |
| Fri Jan 09 2026 | 75.04 | 75.22 | -0.48% | 76.48 | 75.04 |
| Thu Jan 08 2026 | 78.9 | 75.58 | -1.13% | 78.9 | 75.09 |
| Wed Jan 07 2026 | 75.88 | 76.44 | 0.74% | 77 | 75.88 |
| Tue Jan 06 2026 | 79.9 | 75.88 | -3.16% | 79.9 | 75.34 |
