Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 61.29 | 61 | -0.80% | 63.02 | 60.5 |
| Thu Mar 12 2026 | 61.5 | 61.49 | -0.34% | 62.59 | 60.2 |
| Wed Mar 11 2026 | 62.5 | 61.7 | -1.23% | 64.59 | 60.15 |
| Tue Mar 10 2026 | 63.63 | 62.47 | 0.51% | 63.95 | 61.61 |
| Mon Mar 09 2026 | 63.7 | 62.15 | -2.05% | 64.19 | 61.59 |
| Fri Mar 06 2026 | 64.9 | 63.45 | 0.36% | 64.9 | 63.27 |
| Thu Mar 05 2026 | 63.06 | 63.22 | 0.25% | 65 | 62.93 |
| Wed Mar 04 2026 | 63.99 | 63.06 | -2.08% | 63.99 | 60.22 |
| Mon Mar 02 2026 | 66.8 | 64.4 | -2.44% | 66.8 | 62 |
| Fri Feb 27 2026 | 65.55 | 66.01 | 0.69% | 67.4 | 65.11 |
