Alpa Laboratories share price history
ALPA
95.03
0.40 (-0.42%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAlpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 96.7 | 95.03 | -0.42% | 96.7 | 94 |
| Thu Sep 11 2025 | 94.58 | 95.43 | 0.89% | 96.19 | 94.58 |
| Wed Sep 10 2025 | 96.69 | 94.59 | -0.83% | 97.51 | 94 |
| Tue Sep 09 2025 | 96.36 | 95.38 | 0.17% | 96.69 | 94.62 |
| Mon Sep 08 2025 | 97.9 | 95.22 | 0.17% | 97.9 | 94.62 |
| Fri Sep 05 2025 | 94 | 95.06 | -0.96% | 96.16 | 94 |
| Thu Sep 04 2025 | 99 | 95.98 | -0.59% | 99 | 95.15 |
| Wed Sep 03 2025 | 97.84 | 96.55 | 0.59% | 98.66 | 96.31 |
| Tue Sep 02 2025 | 94.52 | 95.98 | -0.39% | 98 | 94.52 |
| Mon Sep 01 2025 | 95.93 | 96.36 | 2.03% | 96.9 | 94.5 |