Alpa Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 70.96 | 69.62 | -1.60% | 71 | 68.95 |
| Fri May 15 2026 | 69 | 70.75 | 3.75% | 71.94 | 67.19 |
| Thu May 14 2026 | 69.9 | 68.19 | 1.22% | 69.9 | 66.8 |
| Wed May 13 2026 | 68 | 67.37 | -1.62% | 68.69 | 66.09 |
| Tue May 12 2026 | 70.69 | 68.48 | -3.71% | 71.69 | 68.09 |
| Mon May 11 2026 | 71.4 | 71.12 | 0.51% | 71.44 | 69.25 |
| Fri May 08 2026 | 69 | 70.76 | 0.91% | 71.48 | 69 |
| Thu May 07 2026 | 70 | 70.12 | -0.76% | 71.59 | 69.65 |
| Wed May 06 2026 | 67.18 | 70.66 | 4.13% | 71.5 | 67.18 |
| Tue May 05 2026 | 67.94 | 67.86 | 0.79% | 68.68 | 66.25 |
