Kundan Edifice share price history
KEL
119
10.20 (-7.89%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 132.75 | 119 | -7.89% | 132.8 | 118.95 |
| Thu Nov 27 2025 | 111.94 | 129.19 | 17.45% | 131.14 | 111.94 |
| Wed Nov 26 2025 | 123 | 110 | 0.00% | 123 | 110 |
| Tue Nov 25 2025 | 111 | 110 | 3.29% | 111 | 109.94 |
| Mon Nov 24 2025 | 112.05 | 106.5 | -4.48% | 112.05 | 106.5 |
| Fri Nov 21 2025 | 111.8 | 111.5 | 3.10% | 112.8 | 110.25 |
| Thu Nov 20 2025 | 113.09 | 108.15 | -4.24% | 113.69 | 108.15 |
| Wed Nov 19 2025 | 109 | 112.94 | 10.73% | 113.9 | 105.25 |
| Tue Nov 18 2025 | 104 | 102 | -3.77% | 104 | 102 |
| Mon Nov 17 2025 | 108.5 | 106 | 1.83% | 115 | 106 |