Kundan Edifice share price history
KEL
98.6
6.05 (-5.78%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Kundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 100 | 98.6 | -5.78% | 100 | 98.6 |
| Thu Dec 18 2025 | 99.9 | 104.65 | 5.71% | 104.8 | 99.9 |
| Wed Dec 17 2025 | 100 | 99 | 1.54% | 100 | 98 |
| Tue Dec 16 2025 | 95.5 | 97.5 | -1.52% | 100 | 95.5 |
| Fri Dec 12 2025 | 101.5 | 99 | -1.68% | 101.5 | 99 |
| Thu Dec 11 2025 | 99.09 | 100.69 | 1.61% | 100.94 | 99 |
| Wed Dec 10 2025 | 104.5 | 99.09 | -2.13% | 104.5 | 98.5 |
| Tue Dec 09 2025 | 106.19 | 101.25 | -4.03% | 106.19 | 99 |
| Mon Dec 08 2025 | 103.5 | 105.5 | -3.03% | 112.25 | 103.5 |
| Thu Dec 04 2025 | 106.09 | 108.8 | 0.60% | 109.5 | 106.09 |
