Kundan Edifice share price history
KEL
107
3.00 (-2.73%)Last updated on 10 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 106.5 | 107 | -2.73% | 107 | 106.1 |
| Fri Nov 07 2025 | 112.75 | 110 | -0.50% | 112.75 | 109.05 |
| Thu Nov 06 2025 | 120.94 | 110.55 | -8.59% | 120.94 | 108 |
| Tue Nov 04 2025 | 105.59 | 120.94 | 19.98% | 120.94 | 105.59 |
| Mon Nov 03 2025 | 94 | 100.8 | 6.05% | 100.8 | 94 |
| Thu Oct 30 2025 | 95.05 | 95.05 | 0.00% | 95.05 | 95.05 |
| Wed Oct 29 2025 | 94 | 95.05 | 2.93% | 97.75 | 94 |
| Tue Oct 28 2025 | 100 | 92.34 | -8.62% | 100 | 90 |
| Mon Oct 27 2025 | 91.4 | 101.05 | 8.66% | 111 | 91.4 |
| Fri Oct 24 2025 | 91.19 | 93 | 0.00% | 93 | 91.19 |