| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104 | 103.5 | -4.08% | 104.05 | 103.5 |
| Wed Aug 13 2025 | 107 | 107.9 | 0.90% | 107.9 | 105.09 |
| Tue Aug 12 2025 | 106 | 106.94 | -2.56% | 106.94 | 104.65 |
| Fri Aug 08 2025 | 105.05 | 109.75 | 4.47% | 109.75 | 104.05 |
| Thu Aug 07 2025 | 106.9 | 105.05 | -6.62% | 107.9 | 105.05 |
| Wed Aug 06 2025 | 112.5 | 112.5 | 0.00% | 112.5 | 112.5 |
| Tue Aug 05 2025 | 112.5 | 112.5 | 0.00% | 112.5 | 112.5 |
| Mon Aug 04 2025 | 111 | 112.5 | -1.18% | 113 | 111 |
| Tue Jul 29 2025 | 113.84 | 113.84 | 2.56% | 113.84 | 113.84 |
| Thu Jul 24 2025 | 111 | 111 | 0.00% | 111 | 111 |