Kundan Edifice share price history
KEL
97.35
1.15 (-1.17%)Last updated on 8 Sep, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 96.05 | 97.35 | -1.17% | 97.4 | 96.05 |
| Thu Sep 04 2025 | 97.19 | 98.5 | 1.91% | 98.5 | 97.19 |
| Wed Sep 03 2025 | 96.55 | 96.65 | 0.10% | 96.65 | 96.55 |
| Tue Sep 02 2025 | 96.55 | 96.55 | -1.57% | 96.55 | 96.55 |
| Thu Aug 28 2025 | 100 | 98.09 | -1.17% | 100 | 98.09 |
| Tue Aug 26 2025 | 101 | 99.25 | 1.02% | 101 | 99.25 |
| Fri Aug 22 2025 | 99.5 | 98.25 | -1.26% | 99.5 | 97.55 |
| Thu Aug 21 2025 | 99.5 | 99.5 | -2.45% | 99.5 | 99.5 |
| Wed Aug 20 2025 | 98.94 | 102 | 5.70% | 102 | 98.94 |
| Tue Aug 19 2025 | 101.25 | 96.5 | -6.76% | 101.3 | 95 |