Kundan Edifice share price history
KEL
87
4.00 (-4.40%)Last updated on 20 Feb, 2026 | 14:40 IST
BUYSELL
Free Demat with Zero AMC*
Kundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 87.5 | 87 | -4.40% | 87.5 | 87 |
| Thu Feb 19 2026 | 91 | 91 | 1.39% | 91 | 91 |
| Wed Feb 18 2026 | 90 | 89.75 | -1.37% | 90 | 87.15 |
| Tue Feb 17 2026 | 91 | 91 | -3.19% | 91.09 | 91 |
| Mon Feb 16 2026 | 93.94 | 94 | 4.05% | 94 | 93.94 |
| Fri Feb 13 2026 | 86 | 90.34 | -6.87% | 94 | 84 |
| Thu Feb 12 2026 | 97 | 97 | 0.00% | 97 | 97 |
| Tue Feb 10 2026 | 97 | 97 | -1.02% | 97 | 97 |
| Tue Feb 03 2026 | 98 | 98 | -0.05% | 98 | 98 |
| Fri Jan 30 2026 | 96 | 98.05 | 2.14% | 98.75 | 96 |
