Kundan Edifice share price history
KEL
92.5
6.00 (-6.09%)Last updated on 30 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginKundan Edifice Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 94.25 | 92.5 | -6.09% | 95.25 | 92.5 |
| Mon Sep 29 2025 | 81 | 98.5 | 2.14% | 98.5 | 81 |
| Fri Sep 26 2025 | 93.5 | 96.44 | 0.56% | 99.9 | 93.5 |
| Thu Sep 25 2025 | 94 | 95.9 | -0.93% | 96.5 | 94 |
| Wed Sep 24 2025 | 95.5 | 96.8 | -2.31% | 97 | 95.5 |
| Mon Sep 22 2025 | 100.8 | 99.09 | -1.89% | 101 | 99.09 |
| Fri Sep 19 2025 | 103.5 | 101 | -2.59% | 103.65 | 101 |
| Thu Sep 18 2025 | 98.19 | 103.69 | 5.60% | 103.69 | 97.25 |
| Wed Sep 17 2025 | 102 | 98.19 | -2.78% | 102.94 | 98.19 |
| Tue Sep 16 2025 | 104 | 101 | 0.00% | 104 | 97 |