Jyotirgamya Enterprises share price history
JEL
128.2
0 (0.00%)Last updated on 29 Sep, 2025 | 14:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJyotirgamya Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 128.19 | 128.19 | 0.00% | 128.19 | 128.19 |
| Mon Sep 22 2025 | 128.19 | 128.19 | 5.00% | 128.19 | 128.19 |
| Mon Sep 15 2025 | 122.09 | 122.09 | 0.00% | 122.09 | 122.09 |
| Mon Sep 08 2025 | 122.09 | 122.09 | 0.00% | 122.09 | 122.09 |
| Mon Aug 04 2025 | 122.09 | 122.09 | 0.00% | 122.09 | 122.09 |
| Mon Jul 28 2025 | 122.11 | 122.09 | 4.98% | 122.11 | 111 |
| Wed Jul 23 2025 | 116.3 | 116.3 | 5.00% | 116.3 | 116.3 |
| Tue Jul 22 2025 | 110.76 | 110.76 | 4.99% | 110.76 | 110.76 |
| Mon Jul 21 2025 | 105.5 | 105.5 | 5.00% | 105.5 | 105.5 |
| Fri Jul 18 2025 | 100.48 | 100.48 | 5.01% | 100.48 | 100.48 |