Jaiprakash Associates share price history
JPASSOCIAT
3.36
0.14 (4.35%)Last updated on 17 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 3.08 | 3.36 | 4.35% | 3.38 | 3.08 |
| Mon Feb 16 2026 | 3.38 | 3.22 | -4.73% | 3.39 | 3.22 |
| Fri Feb 13 2026 | 3.57 | 3.38 | -3.70% | 3.57 | 3.34 |
| Thu Feb 12 2026 | 3.4 | 3.51 | 4.78% | 3.51 | 3.35 |
| Wed Feb 11 2026 | 3.28 | 3.35 | 4.69% | 3.35 | 3.03 |
| Tue Feb 10 2026 | 3.1 | 3.2 | 1.27% | 3.26 | 3.01 |
| Mon Feb 09 2026 | 3.33 | 3.16 | -4.53% | 3.41 | 3.16 |
| Fri Feb 06 2026 | 3.43 | 3.31 | -3.22% | 3.52 | 3.25 |
| Thu Feb 05 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.26 |
| Wed Feb 04 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3.17 |
