Jaiprakash Associates share price history
JPASSOCIAT
3.91
0 (0.00%)Last updated on 22 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 3.91 | 3.91 | -4.87% | 3.91 | 3.91 |
| Mon Dec 15 2025 | 4.11 | 4.11 | -4.86% | 4.11 | 4.11 |
| Mon Dec 08 2025 | 4.32 | 4.32 | 5.11% | 4.32 | 4.32 |
| Fri Dec 05 2025 | 4.09 | 4.11 | 4.58% | 4.11 | 3.93 |
| Thu Dec 04 2025 | 3.83 | 3.93 | 4.80% | 3.93 | 3.81 |
| Wed Dec 03 2025 | 3.75 | 3.75 | 5.04% | 3.75 | 3.75 |
| Tue Dec 02 2025 | 3.57 | 3.57 | 4.69% | 3.57 | 3.57 |
| Mon Dec 01 2025 | 3.41 | 3.41 | 4.92% | 3.41 | 3.31 |
| Mon Nov 24 2025 | 3.09 | 3.25 | 5.18% | 3.25 | 2.95 |
| Mon Nov 17 2025 | 3.11 | 3.09 | -0.64% | 3.24 | 2.98 |
