Jaiprakash Associates share price history
JPASSOCIAT
3.79
0 (0.00%)Last updated on 25 Aug, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 3.78 | 3.78 | -5.03% | 3.79 | 3.78 |
| Mon Aug 18 2025 | 3.98 | 3.98 | -4.56% | 3.98 | 3.98 |
| Tue Aug 12 2025 | 4.17 | 4.17 | 4.51% | 4.17 | 4.17 |
| Mon Aug 11 2025 | 3.99 | 3.99 | 5.28% | 3.99 | 3.99 |
| Fri Aug 08 2025 | 3.79 | 3.79 | 4.99% | 3.79 | 3.79 |
| Thu Aug 07 2025 | 3.61 | 3.61 | 4.64% | 3.61 | 3.61 |
| Wed Aug 06 2025 | 3.45 | 3.45 | 5.18% | 3.45 | 3.45 |
| Tue Aug 05 2025 | 3.24 | 3.28 | 4.46% | 3.28 | 3.2 |
| Mon Aug 04 2025 | 3.15 | 3.14 | -1.88% | 3.35 | 3.03 |
| Fri Aug 01 2025 | 3.2 | 3.2 | 4.92% | 3.21 | 3.05 |