Jaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 2.92 | 2.87 | -1.71% | 3 | 2.85 |
| Thu Feb 26 2026 | 3 | 2.92 | -2.34% | 3.02 | 2.85 |
| Wed Feb 25 2026 | 3.07 | 2.99 | -1.97% | 3.11 | 2.98 |
| Tue Feb 24 2026 | 3.15 | 3.05 | 0.00% | 3.15 | 2.95 |
| Mon Feb 23 2026 | 3.07 | 3.05 | 1.67% | 3.16 | 3.01 |
| Fri Feb 20 2026 | 3.13 | 3 | -3.54% | 3.17 | 3 |
| Thu Feb 19 2026 | 3.24 | 3.11 | -4.31% | 3.28 | 3.1 |
| Wed Feb 18 2026 | 3.45 | 3.25 | -2.99% | 3.5 | 3.2 |
| Tue Feb 17 2026 | 3.07 | 3.35 | 4.04% | 3.38 | 3.07 |
| Mon Feb 16 2026 | 3.38 | 3.22 | -4.73% | 3.39 | 3.22 |
Jaiprakash Associates Associated Pages
