Jaiprakash Associates share price history
JPASSOCIAT
3.2
0.12 (-3.61%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3.34 | 3.2 | -3.32% | 3.41 | 3.16 |
| Fri Feb 06 2026 | 3.43 | 3.31 | -3.22% | 3.52 | 3.25 |
| Thu Feb 05 2026 | 3.42 | 3.42 | 5.23% | 3.42 | 3.26 |
| Wed Feb 04 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3.17 |
| Tue Feb 03 2026 | 3.03 | 3.1 | 4.38% | 3.1 | 3 |
| Mon Feb 02 2026 | 3.04 | 2.97 | -3.57% | 3.23 | 2.94 |
| Sun Feb 01 2026 | 3.08 | 3.08 | 4.41% | 3.08 | 3.08 |
| Tue Jan 27 2026 | 2.95 | 2.95 | -4.53% | 2.95 | 2.95 |
| Mon Jan 19 2026 | 3.09 | 3.09 | -4.92% | 3.09 | 3.09 |
| Mon Jan 12 2026 | 3.25 | 3.25 | -5.25% | 3.25 | 3.25 |
