Jaiprakash Associates share price history
JPASSOCIAT
3.81
0.18 (4.96%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.81 | 3.81 | 4.96% | 3.81 | 3.81 |
| Wed Dec 03 2025 | 3.63 | 3.63 | 4.91% | 3.63 | 3.63 |
| Tue Dec 02 2025 | 3.46 | 3.46 | 5.17% | 3.46 | 3.46 |
| Mon Dec 01 2025 | 3.29 | 3.29 | 4.44% | 3.29 | 3.29 |
| Mon Nov 24 2025 | 2.84 | 3.15 | 5.00% | 3.16 | 2.84 |
| Mon Nov 17 2025 | 2.96 | 3 | -2.91% | 3.2 | 2.96 |
| Mon Nov 10 2025 | 2.97 | 3.09 | -1.28% | 3.27 | 2.97 |
| Mon Nov 03 2025 | 3.46 | 3.13 | -4.86% | 3.46 | 3.13 |
| Mon Oct 27 2025 | 3.29 | 3.29 | -5.46% | 3.29 | 3.29 |
| Mon Oct 20 2025 | 3.48 | 3.48 | -5.18% | 3.48 | 3.48 |