Jaiprakash Associates share price history
JPASSOCIAT
3.2
0.15 (4.92%)Last updated on 3 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaiprakash Associates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 3.2 | 3.2 | 5.26% | 3.2 | 3.2 |
| Wed Oct 01 2025 | 3.04 | 3.04 | 4.47% | 3.04 | 3.04 |
| Mon Sep 29 2025 | 2.91 | 2.91 | -4.90% | 2.91 | 2.91 |
| Mon Sep 22 2025 | 3.06 | 3.06 | -5.56% | 3.06 | 3.06 |
| Mon Sep 15 2025 | 3.24 | 3.24 | -5.26% | 3.24 | 3.24 |
| Mon Sep 08 2025 | 3.42 | 3.42 | -5.00% | 3.78 | 3.42 |
| Mon Sep 01 2025 | 3.6 | 3.6 | -5.01% | 3.6 | 3.6 |
| Mon Aug 25 2025 | 3.79 | 3.79 | -5.49% | 3.79 | 3.79 |
| Mon Aug 18 2025 | 4.01 | 4.01 | -5.20% | 4.01 | 4.01 |
| Tue Aug 12 2025 | 4.23 | 4.23 | 4.96% | 4.23 | 4.23 |