Jaiprakash Associates share price history

JPASSOCIAT

3.49

0.16 (4.80%)
Last updated on 6 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jaiprakash Associates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20253.493.495.12%3.493.49
Tue Aug 05 20253.233.324.40%3.323.18
Mon Aug 04 20253.153.180.95%3.293
Fri Aug 01 20253.153.155.00%3.163.05
Mon Jul 28 202533-5.36%33
Mon Jul 21 20253.273.17-4.80%3.273.17
Mon Jul 14 20253.333.334.39%3.333.22
Mon Jul 07 20252.893.195.28%3.192.89
Mon Jun 30 20253.033.03-5.31%3.033.03
Mon Jun 23 20253.23.2-4.76%3.23.2