language_icon
EN
HI

Muthoot Microfin Share price

MUTHOOTMF

181.09

3.39 (-1.84%)
NSE
BSE
Last updated on 15 May, 2026 | 15:42 IST
Today's High

187.42

Today's Low

180.01

52 Week Low

124.12

52 Week High

217.99

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Muthoot Microfin Chart

Muthoot Microfin Share Key Metrics

Volume
2.03 L
Market Cap
3087.44 CR
LTQ@LTP
400@181.09
ATP
183.52
Var Margin
20.76 %
Circuit Range
147.59-221.37
Delivery %
28.75 %
Value
3.72 CR
ASM/GSM
No
Market Lot
1

Summary

15 May, 2026 | 15:42 को, Muthoot Microfin का शेयर प्राइस आज ₹181.09 पर है, जो दिन के लिए 3.39% की -1.84 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹180.01 और ₹187.42 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹124.12 से ₹217.99 तक रही है। ट्रेडिंग गतिविधि के मामले में, Muthoot Microfin ने 202694 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹170492176 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹18352 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 400,18109 रही। यह स्टॉक ₹147.59-221.37 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹3.72 CR है। दिन के लिए डिलीवरी परसेंटेज 28.75% रही। इसके अतिरिक्त, Muthoot Microfin वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Muthoot Microfin Fundamentals

View More
P/E Ratio

0

P/B Ratio

0

Div. Yield

0

Sector P/E

98.43

Sector P/B

0.92

Sec. Div. Yield

1.41

Muthoot Microfin Resistance and Support

Pivot 186.24

Resistance

First Resistance

191.24

Second Resistance

198

Third Resistance

203

Support

First Support

179.48

Second Support

174.48

Third Support

167.72

Muthoot Microfin Shareholding Pattern

View More
  • 2018-19
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

55.47%

Mutual Fund

0.04%

Insurance

3.26%

Foreign Institutional Investors

0.05%

Domestic Institutional Investors

22.97%

Retail

18.21%

Others

0%

Total Promoters
MAR '26
55.47%

Muthoot Microfin Corporate Actions

DateAgenda
2026-05-06Audited Results
2026-02-09Quarterly Results & Others
2026-01-30To consider Fund Raising

Muthoot Microfin News

Muthoot Microfin Limited

Muthoot Microfin published the transcript of its Capital Markets Day 2026, highlighting its Vision 3030 to achieve INR30,000 crore AUM by 2030. The company detailed strategies for diversification, improved asset quality, enhanced profitability, and technology adoption to drive long-term growth and financial inclusion.
May 13 2026 17:05:00

Muthoot Microfin Ltd - 544055 - Update On Order Of Granting Exemption From Obligation To Make Open Offer For Acquisition And Subsequent Settlement Of MFL Shares.

Muthoot Microfin received a SEBI exemption for an indirect acquisition of shares and voting rights by promoter trusts. This internal family reorganization for succession planning does not alter overall promoter or public shareholding.
May 11 2026 17:05:00

Muthoot Microfin grew 13% when the industry shrank 20%; CEO explains what's next

Muthoot Microfin demonstrated robust performance, growing its assets by over 13% to ₹14,006 crore by March 31, 2026, significantly outperforming the broader microfinance industry which experienced a 20% contraction. The company also reported a substantial improvement in credit costs, which collapsed from 9.4% to 3.5%, alongside reduced bad loans and the successful performance of new individual loan products. CEO Sadaf Sayeed expressed optimism for future margin expansion and profitability, signaling a strong recovery for the company.
May 07 2026 15:05:00

Muthoot Microfin grew 13% when the industry shrank 20%; CEO explains what's next

Muthoot Microfin achieved over 13% asset growth, outperforming the microfinance industry which contracted by 20%. The company attributed this performance to improved loan repayment rates, reduced bad loans, and the successful performance of its new individual loan products, with expectations of enhanced profitability.
May 07 2026 15:05:00

Muthoot Microfin swings to ₹71 crore profit in Q4 from ₹401 crore loss as bad loans fall

Muthoot Microfin reported a net profit of ₹71 crore for the fourth quarter, marking a significant turnaround from a ₹401 crore net loss in the year-ago period. The company also saw a reduction in its bad loans.
May 06 2026 21:05:00

Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Muthoot Microfin announced strong Q4 FY26 financial results. Net Interest Income grew 14.9% YoY to Rs. 369 crore, and Net Profit soared 117.7% YoY to Rs. 71.1 crore, supported by improved asset quality.
May 06 2026 20:05:00

Muthoot Microfin Ltd - 544055 - Board Meeting Outcome for Outcome Of Board Meeting

Muthoot Microfin reported robust FY26 financial results, with PAT surging 176.5% YoY to ₹170.3 cr and AUM reaching ₹14,005.6 cr. The company also improved its asset quality, reducing Gross NPA to 3.89% and enhancing collection efficiency to 96.43%.
May 06 2026 19:05:00

Muthoot Microfin Limited

Muthoot Microfin Limited allotted 7,028 Listed, Rated, Secured, Redeemable Non-Convertible Debentures (NCDs) for Rs. 70.28 crores. The allotment was done on a private placement basis, strengthening the company's financial position.
Apr 29 2026 13:04:00

Muthoot Microfin Limited

Muthoot Microfin has allotted 7,028 listed, rated, secured, redeemable non-convertible debentures (NCDs) with an aggregate nominal value of Rs. 70.28 crore. These NCDs have a coupon rate of 8.50% per annum and a tenure of 29 months, maturing in September 2028.
Apr 29 2026 12:04:00

Muthoot Microfin Ltd - 544055 - Announcement under Regulation 30 (LODR)-Allotment

Muthoot Microfin has allotted 7,028 non-convertible debentures (NCDs) via private placement, raising ₹70.28 crore. These NCDs carry an 8.50% annual interest rate and are secured by the company's receivables.
Apr 29 2026 12:04:00
Read More

About Muthoot Microfin AboutThe

NSE : 20831  
BSE : 544055  
ISIN : INE046W01019  

The Company was incorporated as ‘Panchratna Stock and Investment Consultancy Services Private Limited’ on April 6 1992 at Mumbai Maharashtra India as a private limited company under the Companies Act 1956. Thereafter the Company was converted into a public limited company pursuant to a special resolution passed by the Shareholders on April 30 1994 and consequently the name of the Company was changed to ‘Panchratna Stock and Investment Consultancy Services Limited’. A fresh certificate of change of name consequent upon conversion to a public limited company was issued by the RoC on June 9 1994. Thereafter the name of the Company was changed to ‘Panchratna Securities Limited’ in order to align with the objectclause and activity being carried on by the Company pursuant to a resolution passed by the Shareholders on June 11 1994. A fresh certificate of incorporation consequent to the change of name was granted to the Company by the RoC on June 22 1994. The RBI granted a certificate of registration dated March 18 1998 bearing no. 13.00365 to the Company under its erstwhile name ‘Panchratna Securities Limited’ for registration as an NBFC under Section 45-IA of the Reserve Bank of India Act 1934. Subsequently the name of the Company was changed to ‘Muthoot Microfin Limited’ in order to reflect the group’s identity of the shareholders i.e. the Muthoot Pappachan Group and the operations of the Company pursuant to a resolution passed by the Shareholders on October 29 2012. A fresh certificate of incorporation consequent to the change of name was granted to the Company by the RoC on November 6 2012. Pursuant to a change in the objects clause of the Company which was approved by way of special resolution dated January 21 2013 the Company was granted a certificate of registration of the special resolution confirming alteration of object clause dated February 12 2013. Subsequently the RBI granted a revised certificate of registration dated March 18 1998 reflecting the change of the Company’s name to Muthoot Microfin Limited with effect from March 25 2015. The RBI has granted NBFC-MFI status to the Company with effect from March 25 2015pursuant to an endorsement on the certificate of registration dated March 18 1998.Major events and milestones the Company :1992- Incorporated as Panchratna Stock and Investment Consultancy Services Private Limited1994- Converted to a public limited company and name changed to Panchratna Securities Limited1998- Company obtained a certificate of registration as an NBFC from RBI2011- Company was acquired by promoters of “Muthoot Pappachan Group” namely Janamma Thomas Thomas John Muthoot Thomas George Muthoot Thomas Muthoot Preethi John Muthoot Nina George and Remmy Thomas2015- RBI granted NBFC-MFI status with effect from March 25 20152016- Raised Rs.500000000 from Creation2017- Crossed 1 million clients- Raised Rs.150000000 in the first round of investment for the year from Creation- Raised Rs.350000034.28 in the second round of investment for the year from Creation2018- Raised Rs.300000013 in the first round of investment for the year from Creation- Raised Rs.250633050 in the second round of investment for the year from Creation2019- CRISIL upgraded the rating to A Stable for bank facilities and debt instruments2021- Launched the Mahila Mitra app- AUM crossed Rs.50000 million- Raised Rs.1877249867.54 from GPC2022- Raised Rs.1856624910.84 in the first round of investment for the year from GPC- Raised Rs.818124971.22 in the second round of investment for the year from GPC- CRISIL upgraded the rating to A+ Stable for long-term bank facilities and debt programmes- Crossed 2 million active customers- Crossed 1000 branches2023- Reached 10000 employees- AUM crossed Rs.100000 million- Launched Digital first Suvidha Loan

Read More

Muthoot Microfin Management

NamePosition
Neethu AjayCompany Secretary & Compliance Officer
Thomas MuthootChairman
View More

Muthoot Microfin FAQs

Muthoot Microfin शेयर का खरीद मूल्य 181.09 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Muthoot Microfin शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Muthoot Microfin शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 0 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Muthoot Microfin शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Microfin शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.92 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Muthoot Microfin का मार्केट कैप 3087.44 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Muthoot Microfin शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 217.99 और 124.12 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost