Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 28.99 | 29.23 | 1.60% | 29.45 | 28.5 |
| Thu May 07 2026 | 29.98 | 28.77 | -0.59% | 29.98 | 28.36 |
| Wed May 06 2026 | 29.14 | 28.94 | -0.24% | 29.69 | 28.62 |
| Tue May 05 2026 | 29.87 | 29.01 | -2.42% | 30 | 28.1 |
| Mon May 04 2026 | 30.2 | 29.73 | 1.26% | 30.25 | 29.01 |
| Thu Apr 30 2026 | 28.6 | 29.36 | 0.51% | 29.5 | 28.54 |
| Wed Apr 29 2026 | 30.48 | 29.21 | -1.35% | 30.48 | 28.51 |
| Tue Apr 28 2026 | 29.48 | 29.61 | -1.10% | 29.87 | 29.3 |
| Mon Apr 27 2026 | 30.48 | 29.94 | 2.15% | 30.48 | 29.2 |
| Fri Apr 24 2026 | 29.97 | 29.31 | -0.44% | 29.97 | 28.98 |
Credent Global Finance Associated Pages
