Credent Global Finance share price history
CGFL
28.5
0.57 (-1.96%)Last updated on 30 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.9 | 28.5 | -1.93% | 29.9 | 28.5 |
| Mon Sep 29 2025 | 29.79 | 29.06 | -0.48% | 30 | 28.75 |
| Fri Sep 26 2025 | 28.84 | 29.2 | 1.25% | 29.54 | 28.26 |
| Thu Sep 25 2025 | 27 | 28.84 | -2.44% | 30.47 | 27 |
| Wed Sep 24 2025 | 28.77 | 29.56 | 2.75% | 29.96 | 28.31 |
| Tue Sep 23 2025 | 29.85 | 28.77 | -0.79% | 29.85 | 28.29 |
| Mon Sep 22 2025 | 30 | 29 | -0.41% | 31 | 28.79 |
| Fri Sep 19 2025 | 28.79 | 29.12 | 1.93% | 30.48 | 28.79 |
| Thu Sep 18 2025 | 30.94 | 28.57 | -0.21% | 30.94 | 28 |
| Wed Sep 17 2025 | 30 | 28.63 | -0.24% | 30 | 28.2 |