Credent Global Finance share price history
CGFL
30.2
0.07 (-0.23%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.26 | 30.2 | -0.23% | 30.9 | 29.62 |
| Tue Dec 23 2025 | 30.1 | 30.27 | 0.97% | 31.14 | 29.5 |
| Mon Dec 22 2025 | 29.54 | 29.98 | -1.28% | 31.09 | 29.54 |
| Fri Dec 19 2025 | 30.86 | 30.37 | -2.19% | 31.05 | 29.5 |
| Thu Dec 18 2025 | 31.84 | 31.05 | 0.65% | 31.84 | 30.31 |
| Wed Dec 17 2025 | 31.89 | 30.85 | -3.11% | 32 | 30.29 |
| Tue Dec 16 2025 | 31.87 | 31.84 | 2.68% | 32.99 | 30.19 |
| Mon Dec 15 2025 | 33 | 31.01 | -4.08% | 33 | 30.11 |
| Fri Dec 12 2025 | 29.37 | 32.33 | 7.87% | 33 | 29.1 |
| Thu Dec 11 2025 | 31.89 | 29.97 | -1.35% | 31.89 | 29.51 |
