| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 23.98 | 24.87 | 6.65% | 25 | 23.37 |
| Mon Aug 11 2025 | 23 | 23.32 | 5.05% | 24.25 | 22.04 |
| Fri Aug 08 2025 | 22.54 | 22.2 | -1.64% | 22.7 | 21.89 |
| Thu Aug 07 2025 | 22.97 | 22.57 | -3.75% | 23 | 22.05 |
| Wed Aug 06 2025 | 24.14 | 23.45 | -0.13% | 24.14 | 22.5 |
| Tue Aug 05 2025 | 23.6 | 23.48 | 0.00% | 23.98 | 22.63 |
| Mon Aug 04 2025 | 23 | 23.48 | 0.56% | 23.7 | 22.22 |
| Fri Aug 01 2025 | 23 | 23.35 | 2.50% | 23.78 | 22.13 |
| Thu Jul 31 2025 | 23.29 | 22.78 | 0.35% | 23.29 | 22.06 |
| Wed Jul 30 2025 | 22.98 | 22.7 | 1.61% | 22.98 | 22.34 |