Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 29.3 | 29.7 | 3.12% | 29.7 | 28.03 |
| Wed Jun 17 2026 | 30.35 | 28.8 | -2.17% | 30.35 | 28.28 |
| Tue Jun 16 2026 | 30.98 | 29.44 | -0.64% | 30.98 | 29.28 |
| Mon Jun 15 2026 | 29.36 | 29.63 | 1.37% | 31 | 28.5 |
| Fri Jun 12 2026 | 28.39 | 29.23 | 3.36% | 30 | 27.14 |
| Thu Jun 11 2026 | 28.47 | 28.28 | -0.21% | 29.09 | 27.82 |
| Wed Jun 10 2026 | 28.73 | 28.34 | 1.61% | 29.29 | 27.75 |
| Tue Jun 09 2026 | 27.02 | 27.89 | 5.32% | 28.79 | 27 |
| Mon Jun 08 2026 | 27.2 | 26.48 | -2.90% | 27.57 | 25.5 |
| Fri Jun 05 2026 | 27.64 | 27.27 | -0.62% | 27.8 | 26.71 |
Credent Global Finance Associated Pages
