Credent Global Finance share price history

CGFL

FinanceSmall

29.01

1.07 (3.83%)
Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Credent Global Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20253029.010.00%30.9829
Fri Sep 05 202529.9829.013.83%30.9427.89
Thu Sep 04 202527.9827.944.96%31.0326.04
Wed Sep 03 202529.526.62-3.13%29.526.5
Tue Sep 02 202527.9527.483.78%27.9526.5
Mon Sep 01 202526.4826.480.00%29.9826.01
Fri Aug 29 202525.7926.482.24%26.9525.5
Thu Aug 28 202526.5925.9-2.59%2825.77
Tue Aug 26 202526.9526.590.11%28.6926.38
Mon Aug 25 202523.6426.56-1.48%2923.64