Credent Global Finance share price history
CGFL
28.94
0.38 (1.33%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.56 | 28.94 | 1.37% | 30.7 | 28 |
| Fri Oct 17 2025 | 28.5 | 28.55 | -3.06% | 29.78 | 28.3 |
| Thu Oct 16 2025 | 29.39 | 29.45 | 0.00% | 29.45 | 28.79 |
| Wed Oct 15 2025 | 27.35 | 29.45 | 3.51% | 29.59 | 27.35 |
| Tue Oct 14 2025 | 28.28 | 28.45 | 0.28% | 30.89 | 27.04 |
| Mon Oct 13 2025 | 29.45 | 28.37 | -2.54% | 29.73 | 28.23 |
| Fri Oct 10 2025 | 29.8 | 29.11 | -2.32% | 30.5 | 28.4 |
| Thu Oct 09 2025 | 28.37 | 29.8 | 0.17% | 30.01 | 28.37 |
| Wed Oct 08 2025 | 28.35 | 29.75 | 6.17% | 29.75 | 28.11 |
| Tue Oct 07 2025 | 28.75 | 28.02 | -1.72% | 28.75 | 27.8 |