Credent Global Finance share price history
CGFL
29
0.59 (-1.99%)Last updated on 17 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 29.59 | 29 | -1.99% | 31.8 | 29 |
| Mon Feb 16 2026 | 31.2 | 29.59 | 0.27% | 31.2 | 29.29 |
| Fri Feb 13 2026 | 28.62 | 29.51 | 1.06% | 29.79 | 28.62 |
| Thu Feb 12 2026 | 28.51 | 29.2 | 1.07% | 29.29 | 28.51 |
| Wed Feb 11 2026 | 29.25 | 28.89 | -1.97% | 29.79 | 28.14 |
| Tue Feb 10 2026 | 29.85 | 29.47 | -1.70% | 30 | 29.29 |
| Mon Feb 09 2026 | 30 | 29.98 | 1.28% | 30.35 | 29.1 |
| Fri Feb 06 2026 | 29.37 | 29.6 | 1.09% | 30.5 | 28.54 |
| Thu Feb 05 2026 | 28.75 | 29.28 | -0.41% | 29.35 | 28.5 |
| Wed Feb 04 2026 | 29.45 | 29.4 | 1.14% | 29.45 | 28.75 |
