Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 30 | 29.99 | 1.32% | 30 | 29.5 |
| Wed May 27 2026 | 30.01 | 29.6 | -1.33% | 30.01 | 28.52 |
| Tue May 26 2026 | 29.98 | 30 | 1.56% | 30 | 29 |
| Mon May 25 2026 | 32.49 | 29.54 | 5.16% | 32.81 | 28.98 |
| Fri May 22 2026 | 28.39 | 28.09 | 0.61% | 29.14 | 27.1 |
| Thu May 21 2026 | 28.32 | 27.92 | 0.54% | 28.32 | 27.21 |
| Wed May 20 2026 | 27.97 | 27.77 | 2.32% | 27.97 | 26.79 |
| Tue May 19 2026 | 28.5 | 27.14 | -2.83% | 28.5 | 27.04 |
| Mon May 18 2026 | 28.75 | 27.93 | -0.39% | 28.75 | 27.61 |
| Fri May 15 2026 | 27.11 | 28.04 | 1.52% | 28.47 | 27.07 |
Credent Global Finance Associated Pages
