Credent Global Finance share price history

CGFL

26.99

0.84 (3.21%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Credent Global Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202527.526.993.25%29.925.5
Thu Aug 14 20252526.142.47%27.6225
Wed Aug 13 202524.3725.512.57%27.9524.12
Tue Aug 12 202523.9824.876.65%2523.37
Mon Aug 11 20252323.325.05%24.2522.04
Fri Aug 08 202522.5422.2-1.64%22.721.89
Thu Aug 07 202522.9722.57-3.75%2322.05
Wed Aug 06 202524.1423.45-0.13%24.1422.5
Tue Aug 05 202523.623.480.00%23.9822.63
Mon Aug 04 20252323.480.56%23.722.22