Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 29 | 28.69 | -0.62% | 29.95 | 27.55 |
| Thu Apr 16 2026 | 30.79 | 28.87 | -2.37% | 30.79 | 28.36 |
| Wed Apr 15 2026 | 30 | 29.57 | 0.85% | 30 | 29.1 |
| Mon Apr 13 2026 | 30.39 | 29.32 | -0.98% | 30.39 | 29 |
| Fri Apr 10 2026 | 28.71 | 29.61 | 0.37% | 30.78 | 28.14 |
| Thu Apr 09 2026 | 30 | 29.5 | -0.67% | 31 | 28.25 |
| Wed Apr 08 2026 | 29.09 | 29.7 | 1.64% | 30 | 28.14 |
| Tue Apr 07 2026 | 30 | 29.22 | -0.98% | 30 | 28 |
| Mon Apr 06 2026 | 29.12 | 29.51 | 2.29% | 29.79 | 28.85 |
| Thu Apr 02 2026 | 29.88 | 28.85 | -1.67% | 30 | 28.14 |
