| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 27.5 | 26.99 | 3.25% | 29.9 | 25.5 |
| Thu Aug 14 2025 | 25 | 26.14 | 2.47% | 27.62 | 25 |
| Wed Aug 13 2025 | 24.37 | 25.51 | 2.57% | 27.95 | 24.12 |
| Tue Aug 12 2025 | 23.98 | 24.87 | 6.65% | 25 | 23.37 |
| Mon Aug 11 2025 | 23 | 23.32 | 5.05% | 24.25 | 22.04 |
| Fri Aug 08 2025 | 22.54 | 22.2 | -1.64% | 22.7 | 21.89 |
| Thu Aug 07 2025 | 22.97 | 22.57 | -3.75% | 23 | 22.05 |
| Wed Aug 06 2025 | 24.14 | 23.45 | -0.13% | 24.14 | 22.5 |
| Tue Aug 05 2025 | 23.6 | 23.48 | 0.00% | 23.98 | 22.63 |
| Mon Aug 04 2025 | 23 | 23.48 | 0.56% | 23.7 | 22.22 |