Credent Global Finance share price history
CGFL
30
0.90 (3.09%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 29.72 | 30 | 3.09% | 30 | 29.31 |
| Thu Jan 22 2026 | 29.69 | 29.1 | -1.99% | 30.38 | 29 |
| Wed Jan 21 2026 | 29.39 | 29.69 | 0.81% | 30.1 | 28.51 |
| Tue Jan 20 2026 | 29.5 | 29.45 | -1.44% | 30 | 29 |
| Mon Jan 19 2026 | 29.64 | 29.88 | -1.90% | 30 | 29.2 |
| Fri Jan 16 2026 | 30.46 | 30.46 | 0.86% | 30.6 | 29.7 |
| Wed Jan 14 2026 | 29.6 | 30.2 | 2.03% | 30.2 | 29.6 |
| Tue Jan 13 2026 | 30.7 | 29.6 | -2.86% | 30.7 | 29.11 |
| Mon Jan 12 2026 | 29.6 | 30.47 | 2.35% | 30.6 | 29.39 |
| Fri Jan 09 2026 | 30 | 29.77 | -0.77% | 30.76 | 29.64 |
