Credent Global Finance share price history
CGFL
30.04
0.11 (-0.36%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.61 | 30.04 | -0.33% | 30.93 | 29.6 |
| Wed Dec 03 2025 | 30.9 | 30.14 | -3.68% | 31 | 29.5 |
| Tue Dec 02 2025 | 32.97 | 31.29 | -2.67% | 32.97 | 31.28 |
| Mon Dec 01 2025 | 32.59 | 32.15 | -1.20% | 32.81 | 32.09 |
| Fri Nov 28 2025 | 32.5 | 32.54 | 0.34% | 33.36 | 32.47 |
| Thu Nov 27 2025 | 32.59 | 32.43 | -0.22% | 32.97 | 32.06 |
| Wed Nov 26 2025 | 31.64 | 32.5 | -1.37% | 33 | 31.64 |
| Tue Nov 25 2025 | 34.7 | 32.95 | -3.09% | 34.7 | 32.11 |
| Mon Nov 24 2025 | 32.72 | 34 | 3.91% | 34.77 | 32 |
| Fri Nov 21 2025 | 35 | 32.72 | -6.49% | 35 | 32.5 |