Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 26.29 | 29.71 | 12.28% | 30.7 | 25.5 |
| Wed Mar 25 2026 | 26.02 | 26.46 | -6.07% | 28.96 | 25.5 |
| Tue Mar 24 2026 | 29.35 | 28.17 | 1.92% | 29.35 | 27.75 |
| Mon Mar 23 2026 | 28 | 27.64 | 0.33% | 28.98 | 27.6 |
| Fri Mar 20 2026 | 27.79 | 27.55 | -0.86% | 28.79 | 27.53 |
| Thu Mar 19 2026 | 28.05 | 27.79 | -1.98% | 29.47 | 27.5 |
| Wed Mar 18 2026 | 27.54 | 28.35 | 1.43% | 28.84 | 27.54 |
| Tue Mar 17 2026 | 28 | 27.95 | -0.18% | 28.79 | 27.51 |
| Mon Mar 16 2026 | 30 | 28 | -7.04% | 30.75 | 27.25 |
| Fri Mar 13 2026 | 31.29 | 30.12 | -1.05% | 31.29 | 29.37 |
Credent Global Finance Associated Pages
