Credent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 28.5 | 30.2 | 1.68% | 30.2 | 28.5 |
| Fri Mar 06 2026 | 28 | 29.7 | 9.80% | 29.93 | 27.6 |
| Thu Mar 05 2026 | 27.79 | 27.05 | -0.44% | 28.04 | 27 |
| Wed Mar 04 2026 | 27 | 27.17 | -6.63% | 29.45 | 26 |
| Mon Mar 02 2026 | 29.65 | 29.1 | -3.87% | 29.65 | 28.51 |
| Fri Feb 27 2026 | 31.64 | 30.27 | -4.72% | 31.64 | 29.97 |
| Thu Feb 26 2026 | 31.89 | 31.77 | 2.32% | 32.38 | 30.5 |
| Wed Feb 25 2026 | 28.85 | 31.05 | 7.85% | 32.79 | 28.85 |
| Tue Feb 24 2026 | 28.06 | 28.79 | 2.60% | 28.89 | 27.62 |
| Mon Feb 23 2026 | 28.7 | 28.06 | 0.39% | 28.79 | 27.25 |
Credent Global Finance Associated Pages
