Credent Global Finance share price history
CGFL
29.44
3.01 (11.39%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCredent Global Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.45 | 29.44 | 11.39% | 29.99 | 26.45 |
| Fri Nov 07 2025 | 27 | 26.43 | -2.11% | 27.64 | 26.37 |
| Thu Nov 06 2025 | 27.25 | 27 | -0.92% | 27.73 | 27 |
| Tue Nov 04 2025 | 28.05 | 27.25 | -3.37% | 28.19 | 27 |
| Mon Nov 03 2025 | 28 | 28.2 | -0.18% | 28.25 | 27.52 |
| Fri Oct 31 2025 | 28.39 | 28.25 | 1.62% | 28.39 | 27.5 |
| Thu Oct 30 2025 | 27.14 | 27.8 | -0.57% | 27.95 | 27.02 |
| Wed Oct 29 2025 | 29.89 | 27.96 | 0.87% | 29.89 | 27.11 |
| Tue Oct 28 2025 | 27.89 | 27.72 | 0.54% | 27.89 | 26.89 |
| Mon Oct 27 2025 | 27.95 | 27.57 | -1.36% | 28.47 | 27.5 |