Cigniti Technologies - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1288.94 | 1258.9 | -2.06% | 1288.94 | 1231.5 |
| Wed May 13 2026 | 1324.5 | 1285.34 | -1.78% | 1324.5 | 1283 |
| Tue May 12 2026 | 1357.05 | 1308.65 | -4.06% | 1357.05 | 1306.19 |
| Mon May 11 2026 | 1368.94 | 1364 | 0.30% | 1379 | 1350.94 |
| Fri May 08 2026 | 1307.34 | 1359.9 | 6.43% | 1366.15 | 1273.09 |
| Thu May 07 2026 | 1301.55 | 1277.8 | 0.29% | 1302 | 1266.3 |
| Wed May 06 2026 | 1255 | 1274.15 | 10.29% | 1297.59 | 1240 |
| Tue May 05 2026 | 1149.44 | 1155.25 | 0.51% | 1166.94 | 1149.44 |
| Mon May 04 2026 | 1200 | 1149.44 | -2.55% | 1200 | 1136.25 |
| Thu Apr 30 2026 | 1176.05 | 1179.55 | -0.97% | 1190.4 | 1159.3 |
Cigniti Technologies - (Amalgamated) Associated Pages
- Cigniti Technologies - (Amalgamated) Share Price
- Cigniti Technologies - (Amalgamated) Share Price chart
- Cigniti Technologies - (Amalgamated) Fundamental Analysis
- Cigniti Technologies - (Amalgamated) Technical Analysis
- Cigniti Technologies - (Amalgamated) Peer Comparison
- Cigniti Technologies - (Amalgamated) Board of Directors
- Cigniti Technologies - (Amalgamated) Shareholding Pattern
