| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 20.7 | 20.7 | 5.02% | 20.7 | 20.7 |
| Mon Nov 10 2025 | 19.71 | 19.71 | 4.90% | 19.71 | 19.71 |
| Mon Sep 22 2025 | 18.79 | 18.79 | 5.03% | 18.79 | 18.79 |
| Mon Aug 18 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Mon Jul 28 2025 | 17.89 | 17.89 | 0.00% | 17.89 | 17.89 |
| Mon Jul 14 2025 | 17.89 | 17.89 | 4.99% | 17.89 | 17.89 |
| Mon Jun 23 2025 | 17.04 | 17.04 | 0.00% | 17.04 | 17.04 |
| Mon Jun 09 2025 | 17.04 | 17.04 | 4.99% | 17.04 | 17.04 |
| Mon May 26 2025 | 16.23 | 16.23 | 0.00% | 16.23 | 16.23 |
| Mon May 19 2025 | 16.23 | 16.23 | 0.00% | 16.23 | 16.23 |