EN
HI

PNB Housing Finance Share price

PNBHOUSING

873.15

30.70 (-3.40%)
NSE
BSE
Last updated on 8 Dec, 2025 | 15:57 IST
BUYSELL
Today's High

906.00

Today's Low

867.00

52 Week Low

746.70

52 Week High

1141.90

The current prices are delayed, login to your account for live prices

PNB Housing Finance Chart

PNB Housing Finance Share Key Metrics

Volume
4.70 L
Market Cap
22746.31 CR
LTQ@LTP
500@873.15
ATP
881.4
Var Margin
19.36 %
Circuit Range
813.5-994.2
Delivery %
24.55 %
Value
41.44 CR
ASM/GSM
No
Market Lot
1

Summary

At 8 Dec, 2025 | 15:57, PNB Housing Finance share price stands at ₹873.15, showing a 30.70% -3.40 for the day. The stock’s intraday movement has stayed between ₹867.00 and ₹906.00, while on a 52-week basis it has fluctuated from ₹746.70 to ₹1141.90.
In terms of trading activity, PNB Housing Finance has recorded a volume of 470157 shares, with a market capitalisation of ₹260508563. The stock’s Average Traded Price (ATP) stands at ₹88140, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 500,87315. The stock operates within a circuit range of ₹813.5-994.2, with a Value of ₹41.44 CR. The Delivery Percentage for the day is 24.55%. Additionally, PNB Housing Finance currently falls under the No framework, and trades with a market lot size of 1.

PNB Housing Finance Fundamentals

View More
P/E Ratio

10.96

P/B Ratio

1.31

Div. Yield

0.55

Sector P/E

32.19

Sector P/B

1.61

Sec. Div. Yield

0.78

PNB Housing Finance Resistance and Support

Pivot 1042.03

Resistance

First Resistance

1057.76

Second Resistance

1077.03

Third Resistance

1092.76

Support

First Support

1022.76

Second Support

1007.03

Third Support

987.76

PNB Housing Finance Futures & Options

PNBHOUSING-EQ

873.15

-30.7 (-3.4%)

PNB Housing Finance Option Chain

View Price, OI, Greeks & More...
View All

30DEC25

878.75

-29.15 (3.21%)

27JAN26

883.25

-30.85 (3.37%)

24FEB26

886.10

-32.15 (3.50%)

PNBHOUSING|30DEC25 CE 870.00

24.40

-22.6 (-48.09%)

PNBHOUSING|30DEC25 PE 880.00

22.5

11.05 (96.51%)

PNB Housing Finance Shareholding Pattern

View More
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2018-19
Total Promoters
Segment
Percent

Total Promoters

32.79%

Mutual Fund

8.65%

Insurance

0%

Foreign Institutional Investors

19.15%

Domestic Institutional Investors

1.18%

Retail

38.23%

Others

0%

Total Promoters
MAR '18
32.96%
JUN '18
32.8%
SEP '18
32.79%
DEC '18
32.79%

PNB Housing Finance Corporate Actions

DateAgenda
2025-10-27Quarterly Results
2025-09-05Others
2025-07-21Quarterly Results & Others
2025-07-02Others
2025-04-28Audited Results
2025-02-22Others
2025-01-21Quarterly Results & Others

PNB Housing Finance News

Honasa Consumer, PNB Housing Finance among 10 smallcaps where FIIs hiked stakes in Q2

Dec 05 2024 09:36:53

PNB Housing Finance keen on profitability, eyes retail book of ?1 lakh crore

Dec 04 2024 06:11:53

PNB Housing Finance keen on profitability, eyes retail book of ?1 lakh crore

Dec 04 2024 05:57:00

PNB Housing Finance aims to close FY25 with loan book of Rs 5,000 cr in affordable segment

Dec 03 2024 18:26:52
Read More

About PNB Housing Finance AboutThe

NSE : 18908  
BSE : 540173  
ISIN : INE572E01012  

The Company was incorporated as “PNB Housing Finance Private Limited” on November 11 1988 as a private limited company under the Companies Act 1956 with a certificate of incorporation granted by the RoC. Pursuant to conversion of the Company to a public limited company the name was changed to “PNB Housing Finance Limited” and the RoC certified the change of name upon conversion to a public limited company on December 30 1989.Awards and accreditations2016- Awarded for Excellence in Corporate Social Responsibility by the Dainik Bhaskar Group.- Recognized as ET Best BFSI Brands 2016 by Economic Times2015- Awarded for contribution to corporate social responsibility by CREDAI- Best Apprenticeship / On the Job training program Gold Award at the 7th Annual Tata Institute of Social Sciences.2014- Recognised by Microsoft for being a pioneer investor in Cloud Services and Solutions in India.- National Award for excellence in Talent Management 2014.- Awarded for its Significant Contribution to Housing for the year 2013-2014 by Housing and Urban Development Corporation Limited.- Awarded for successful completion of 25 years of service by Dun & Bradstreet.2013- Awarded Special Commendation Award during the Best Change Interventions of Asia Seminar & Awards.Major events and milestones1988- Incorporation of the Company.2003- The Company was notified under the SARFAESI Act.2006- Crossed the Rs. 10000.00 million loan portfolio.2009- PNB sold 26% of its stake in the total issued subscribed and paid-up share capital of the Company to DEL.2010- Launched the business process re-engineering project “Kshitij”.2012- DEL increased its shareholding to 49% in the Company pursuant to the conversion of CCDs issued to DEL in 2009.- Gross and net NPAs were brought lower than 0.50% of the asset portfolio.2013- Crossed Rs.10000.00 million retail deposits.- AA+ rating by CRISIL of the NCDs and bank term loans and FAAA rating for the deposits.2014- Profit after tax crossed Rs.1000.00 million and the portfolio crossed Rs.100000.00 million.- AAA rating by CRISIL for NCD Borrowing program.2015- Implemented end-to-end Enterprise System Solution.- AAA rating by ICRA and India Ratings (Fitch Group) for NCD borrowing program.2016- Crossed Rs.27 billion loan portfolio and Rs.7 billion deposits.

Read More

PNB Housing Finance Management

NamePosition
Mr. Girish Kousgi Managing Director & CEO
Mr. Sudarshan Sen Independent Director
View More

PNB Housing Finance FAQs

PNB Housing Finance शेयर का खरीद मूल्य 873.15 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

PNB Housing Finance शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

PNB Housing Finance शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 10.96 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

PNB Housing Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.31 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

PNB Housing Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.61 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

PNB Housing Finance का मार्केट कैप 22746.31 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

PNB Housing Finance शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1141.90 और 746.70 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।