language_icon
EN
HI

Manappuram Finance Share price

MANAPPURAM

300.4

18.60 (6.60%)
NSE
BSE
Last updated on 22 Apr, 2026 | 13:10 IST
Today's High

301.20

Today's Low

281.30

52 Week Low

222.51

52 Week High

321.60

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Manappuram Finance Chart

Manappuram Finance Share Key Metrics

Volume
58.33 L
Market Cap
23852.53 CR
LTQ@LTP
10@300.40
ATP
291.6
Var Margin
17.9 %
Circuit Range
253.65-309.95
Delivery %
32.25 %
Value
170.09 CR
ASM/GSM
No
Market Lot
1

Summary

22 Apr, 2026 | 13:10 को, Manappuram Finance का शेयर प्राइस आज ₹300.4 पर है, जो दिन के लिए 18.60% की 6.60 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹281.30 और ₹301.20 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹222.51 से ₹321.60 तक रही है। ट्रेडिंग गतिविधि के मामले में, Manappuram Finance ने 5833109 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹846434729 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹29160 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 10,30040 रही। यह स्टॉक ₹253.65-309.95 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹170.09 CR है। दिन के लिए डिलीवरी परसेंटेज 32.25% रही। इसके अतिरिक्त, Manappuram Finance वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Manappuram Finance Fundamentals

View More
P/E Ratio

58.42

P/B Ratio

1.84

Div. Yield

1.42

Sector P/E

89.59

Sector P/B

0.94

Sec. Div. Yield

1.42

Manappuram Finance Resistance and Support

Pivot 278.27

Resistance

First Resistance

286.44

Second Resistance

291.07

Third Resistance

299.24

Support

First Support

273.64

Second Support

265.47

Third Support

260.84

Manappuram Finance Futures & Options

link_white_icon

Manappuram Finance Option Chain

View Price, OI, Greeks & More...
View All

28APR26

300.45

18.35 (6.50%)

26MAY26

302.05

18.75 (6.62%)

30JUN26

302.85

17.80 (6.24%)

MANAPPURAM|28APR26 CE 300.00

6.50

5.65 (664.71%)

MANAPPURAM|28APR26 PE 305.00

23.35

0 (0%)

Manappuram Finance Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

35.25%

Mutual Fund

9.09%

Insurance

1.04%

Foreign Institutional Investors

28.78%

Domestic Institutional Investors

1%

Retail

24.83%

Others

0.01%

Total Promoters
MAR '25
35.25%
JUN '25
35.25%
SEP '25
35.25%
DEC '25
35.25%

Manappuram Finance Corporate Actions

DateAgenda
2026-03-30Others
2026-01-29Quarterly Results & Interim Dividend

Manappuram Finance News

Manappuram Finance Limited

Manappuram Finance's new investors, BC Asia Investments and existing promoters, acquired control of the company on April 21, 2026. This change in control follows the conclusion of an open offer, which received 'nil' tenders, and a preferential issue of equity shares and warrants. The investors now share promoter status.
Apr 21 2026 17:04:00

Manappuram Finance Ltd - 531213 - Intimation Under Regulations 30 And 51 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, As Amended ('Listing Regulations')

BC Asia Investments has acquired control of Manappuram Finance Limited and is now designated as co-promoters alongside the existing promoter group, effective April 21, 2026. This follows a preferential issue of equity and warrants to Investors 1 and 2, and an Open Offer that received 'NIL' tenders.
Apr 21 2026 17:04:00

Manappuram Finance Ltd - 531213 - Updates on Open Offer

Kotak Mahindra Capital announced zero equity shares were tendered by public shareholders in the open offer for Manappuram Finance Limited. The offer, led by BC Asia Investments and PACs, aimed to acquire up to 24.42 crore shares, representing 26% of the company's expanded voting capital.
Apr 20 2026 18:04:00

Manappuram Finance Ltd - 531213 - Updates on Open Offer

Open offer by BC Asia Investments XXV Limited and its PACs for a 26% stake in Manappuram Finance Limited received nil equity shares tendered as of April 17, 2026. The offer aimed to acquire up to 24,42,27,387 shares from public shareholders.
Apr 17 2026 18:04:00

Manappuram Finance Ltd - 531213 - Updates on Open Offer

Manappuram Finance's open offer for acquiring up to 26% of expanded voting capital received nil equity shares tendered as of April 16, 2026. The offer was made by BC Asia Investments XXV Limited along with several PACs.
Apr 17 2026 11:04:00

Manappuram Finance Ltd - 531213 - Updates on Open Offer

Manappuram Finance's open offer for acquiring up to 26% of expanded voting capital received nil equity shares tendered as of April 16, 2026. The offer was made by BC Asia Investments XXV Limited along with several PACs.
Apr 16 2026 18:04:00

Manappuram Finance Limited

Nil equity shares tendered in the open offer for Manappuram Finance Limited by BC Asia Investments XXV Limited and associated PACs as of April 15, 2026. This indicates no public shareholders participated in the offer to acquire up to 26% of the company's expanded voting share capital.
Apr 15 2026 19:04:00

Manappuram Finance Ltd - 531213 - Updates on Open Offer

Public shareholders tendered Nil Equity Shares in the open offer for Manappuram Finance Limited. This offer was made by BC Asia Investments XXV Limited and its PACs, with no shares being tendered.
Apr 15 2026 18:04:00

Manappuram Finance Ltd - 531213 - Compliances-Half Yearly Communication - Debt Instruments

Manappuram Finance submitted a statement detailing ₹3,150 crore in debt securities issued on a private placement basis for the half year ended March 31, 2026. These disclosures are in accordance with SEBI (NCS Regulations) 2021.
Apr 14 2026 22:04:00

Manappuram Finance Limited

Kotak Mahindra Capital Co. Ltd. reported no equity shares were tendered in the open offer by BC Asia Investments for a 26.00% stake in Manappuram Finance Ltd. The offer aimed to acquire up to 24.42 crore fully paid-up equity shares.
Apr 13 2026 17:04:00
Read More

About Manappuram Finance AboutThe

NSE : 19061  
BSE : 531213  
ISIN : INE522D01027  

Manappuram General Finance and Leasing (MAGFlL) wasincorporated on 15th July 1992 and the Certificate ofCommencement of Business was obtained on 31st July 1992.MAGFlL is a Hire Purchase Finance Company having obtainedthe status from RBI vide their letter No. DFC(BG)No.4024 /BG(K)HP(M)37 dated 23rd February 1995. The company wasregistered with RBI vide their registrationNo.4068/09.01.04/ 93-94 dated 9th May 1994. It wasfounded by Late Sri V. C. Padmanbhan. The company ismanaged by a Board of Directors consisting of professionalsfrom various fields. The company has been chaired by Mr.K.P.G. Menon retired chairman of the Nedungadi Bank Ltd.and Mr. V.P. Nandakumar who has several years ofexperience in the financial sector is the ManagingDirector of MAGFIL.In the short span of two years since its incorporationMAGFIL''s Hire Purchase and Lease financing has crossed Rs.3 crores and Public deposits are in excess of Rs. 2 crores.The company is presently offering fund based financialservices which include Hire purchase and leasing. The stockon hire as on 31.03.94 is Rs. 187.99 lacs. The companystarted leasing activities only recently and the net blockof leased assets as on 31.3.94 was Rs. 31.28 lacs. TheDeposits mobilised by MAGFIL till 31.03.94 was Rs. 92.35lakhs which has increased to Rs. 253.83 lakhs by the endof November ''94.The company now plans to expand its business and alsoincrease the share of funds allocation in Leasing whichhitherto was done on a low scale.

Read More

Manappuram Finance Management

NamePosition
V P NandakumarChairman
Aparna MenonCompany Secretary and Compliance Officer
View More

Manappuram Finance FAQs

Manappuram Finance शेयर का खरीद मूल्य 300.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Manappuram Finance शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Manappuram Finance शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 58.42 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Manappuram Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.84 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Manappuram Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.94 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Manappuram Finance का मार्केट कैप 23852.53 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Manappuram Finance शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 321.60 और 222.51 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost