language_icon
EN
HI

CreditAccess Grameen Share price

CREDITACC

1166

11.30 (-0.96%)
NSE
BSE
Last updated on 17 Mar, 2026 | 13:38 IST
Today's High

1176.10

Today's Low

1155.40

52 Week Low

914.00

52 Week High

1496.70

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

CreditAccess Grameen Chart

CreditAccess Grameen Share Key Metrics

Volume
2.07 L
Market Cap
18838.34 CR
LTQ@LTP
1@1166.00
ATP
1161.34
Var Margin
20.89 %
Circuit Range
941.9-1412.7
Delivery %
57.34 %
Value
24.06 CR
ASM/GSM
No
Market Lot
1

Summary

17 Mar, 2026 | 13:38 को, CreditAccess Grameen का शेयर प्राइस आज ₹1166 पर है, जो दिन के लिए 11.30% की -0.96 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1155.40 और ₹1176.10 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹914.00 से ₹1496.70 तक रही है। ट्रेडिंग गतिविधि के मामले में, CreditAccess Grameen ने 207144 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹160013081 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹116134 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,116600 रही। यह स्टॉक ₹941.9-1412.7 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹24.06 CR है। दिन के लिए डिलीवरी परसेंटेज 57.34% रही। इसके अतिरिक्त, CreditAccess Grameen वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

CreditAccess Grameen Fundamentals

View More
P/E Ratio

38.8

P/B Ratio

2.54

Div. Yield

0

Sector P/E

84.75

Sector P/B

0.92

Sec. Div. Yield

1.47

CreditAccess Grameen Resistance and Support

Pivot 1169.03

Resistance

First Resistance

1190.26

Second Resistance

1203.23

Third Resistance

1224.46

Support

First Support

1156.06

Second Support

1134.83

Third Support

1121.86

CreditAccess Grameen Futures & Options

Data Not Found

CreditAccess Grameen Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

66.28%

Mutual Fund

10.65%

Insurance

1.5%

Foreign Institutional Investors

11.68%

Domestic Institutional Investors

1.08%

Retail

8.8%

Others

0.01%

Total Promoters
MAR '25
66.43%
JUN '25
66.43%
SEP '25
66.37%
DEC '25
66.28%

CreditAccess Grameen Corporate Actions

DateAgenda
2026-01-20Quarterly Results & Others

CreditAccess Grameen News

No Data Found

About CreditAccess Grameen AboutThe

NSE : 4421  
BSE : 541770  
ISIN : INE741K01010  

The Company was incorporated as Sanni Collection Private Limited (“SCPL”) on June 12 1991 at Calcutta West Bengal India as a private limited company under the Companies Act 1956. In February 2007 the entire shareholding of SCPL was acquired by certain trustees of T. Muniswamappa Trust (“TMT”) a public charitable trust engaged in the business of providing micro loans in Karnataka. At the time of the acquisition SCPL also held a certificate of registration as a non-deposit taking NBFC dated March 30 1998. Subsequently in October 2007 the microfinance business being operated under TMT (including all associated assets liabilities goodwill receivables loan assets intellectual property and the brand name “Grameen Koota”) was transferred to SCPL. Subsequent to the acquisition of SCPL and the transfer of the microfinance business of TMT to SCPL SCPL was rebranded under the “Grameen” name and pursuant to a resolution of the shareholders of SCPL its name was changed from SCPL to Grameen Financial Services Private Limited (“GFSPL”). A fresh certificate of incorporation consequent upon change of name was issued to the Company by the Registrar of Companies West Bengal on March 14 2008 post which the Reserve Bank of India (“RBI”) granted a certificate of registration dated July 28 2009 reflecting the change of name. Subsequently the RBI granted a fresh certificate of registration dated February 6 2012 for registration as an NBFC under Section 45 IA of the Reserve Bank of India Act 1934.Major events and milestones of the Company1991- The Company was incorporated as Sanni Collection Private Limited1998- The Company obtained NBFC registration2007- Acquired the microfinance business under the brand name “Grameen Koota” from TMT2008- Launched Mifos software in all branches- Commenced operations in Maharashtra2010- Raised Rs. 576 million through securitisation2011- Commenced integration with Credit Bureau for credit decisions- Commenced multi-product strategy2013- Granted NBFC – MFI license with effect from September 5 20132014- CAA acquired a majority stake in the Company2015- Commenced operations in Madhya Pradesh and Chhattisgarh- Established seven regional processing centres across the Company’s operational geographies- Launched a core banking IT solution – T242016- Introduced business loans facilities as part of the Retail Finance division of the CompanyAwards and Accreditations2015- The Company was awarded the Microfinance India Award – 2015 for Microfinance Organisation of the Year (large) by Access and HSBC- The Company was awarded the Smart Campaign Client Protection Certification by the Smart Campaign2016- The Company was awarded the COCA – 1 (Very High Level of Adherence) awarded by Smera Ratings Limited2017- The Company was awarded the Skoch Award – Resilient India Award 2017 for Sanitation Loan by the Skoch Group- The Company was awarded the “Skoch Order of Merit” for Sanitation Loan by the Skoch Group- The Company was awarded the “Skoch Order of Merit” for Micro-Credit by the Skoch Group- The Company was awarded the ISC – FICCI Sanitation Award – Best Financial Accessibility for Sanitation by the FICCI- The Company was assigned a MFI grading of “mfR1” by CRISIL Limited- The Company was rated as “ICRA A” for Rs. 2013.07 crores bank limits by ICRA Limited- The Company was rated as “ICRA A” for Rs. 887 crore NCD Programme of the Company by ICRA Limited- The Company was rated as “ICRA A1” for Rs. 220 million crore Subordinated Debt Programme of the Company by ICRA Limited- The Company was rated as “ICRA A1” for Rs. 200 Commercial Programme of the Company by ICRA Limited2018- The Company was rated as “ICRA A” for Rs. 2013.27 crore credit limits by ICRA Limited- The Company was rated as “ICRA A1+” for Rs. 200 crore Commercial Paper Programme of the Company by ICRA Limited- The Company was rated as “ICRA A” for Rs. 887 crore NCD Programme of the Company by ICRA Limited- The Company was rated as “ICRA A” for Rs. 22 crore Subordinated Debt Programme of the Company by ICRA Limited- ICRA Limited changed the outlook rating from “stable” to “positive”

Read More

CreditAccess Grameen Management

NamePosition
Mr. George Joseph Chairman & Ind.Director
Mr. Paolo Brichetti Vice Chairman & Non Exe.Dire
View More

CreditAccess Grameen FAQs

CreditAccess Grameen शेयर का खरीद मूल्य 1166 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

CreditAccess Grameen शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

CreditAccess Grameen शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 38.8 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

CreditAccess Grameen शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.54 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

CreditAccess Grameen शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.92 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

CreditAccess Grameen का मार्केट कैप 18838.34 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

CreditAccess Grameen शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1496.70 और 914.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost