Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 26.26 | 28 | -0.39% | 28.59 | 26.26 |
| Fri Feb 27 2026 | 27.7 | 28.11 | -0.14% | 28.73 | 27.5 |
| Thu Feb 26 2026 | 28.28 | 28.15 | -0.46% | 29.25 | 27.54 |
| Wed Feb 25 2026 | 28 | 28.28 | 0.35% | 28.63 | 27.89 |
| Tue Feb 24 2026 | 29.11 | 28.18 | -3.53% | 29.28 | 27.79 |
| Mon Feb 23 2026 | 30.75 | 29.21 | -0.81% | 30.75 | 28.85 |
| Fri Feb 20 2026 | 30.35 | 29.45 | -1.87% | 30.69 | 29.12 |
| Thu Feb 19 2026 | 30.76 | 30.01 | -2.25% | 31.04 | 29.7 |
| Wed Feb 18 2026 | 31.5 | 30.7 | -0.36% | 31.5 | 29.79 |
| Tue Feb 17 2026 | 29.5 | 30.81 | 4.90% | 31.39 | 29.29 |
