Mirc Electronics share price history
MIRCELECTR
26.1
0.60 (2.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.75 | 26.1 | 2.35% | 26.57 | 25.65 |
| Tue Dec 23 2025 | 25.2 | 25.5 | -0.16% | 25.98 | 25.2 |
| Mon Dec 22 2025 | 25.1 | 25.54 | 1.92% | 26.59 | 24.79 |
| Fri Dec 19 2025 | 24.54 | 25.06 | 1.50% | 25.36 | 24.54 |
| Thu Dec 18 2025 | 25.39 | 24.69 | -4.27% | 25.78 | 24.5 |
| Wed Dec 17 2025 | 23.69 | 25.79 | 9.42% | 25.93 | 23.59 |
| Tue Dec 16 2025 | 24.17 | 23.57 | -1.26% | 24.29 | 23.25 |
| Mon Dec 15 2025 | 25 | 23.87 | -4.02% | 25 | 23.7 |
| Fri Dec 12 2025 | 24.48 | 24.87 | 2.64% | 25.73 | 24.25 |
| Thu Dec 11 2025 | 25 | 24.23 | -1.78% | 25.27 | 23.77 |
