Mirc Electronics share price history
MIRCELECTR
24.75
0.31 (1.27%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 24.99 | 24.75 | 1.27% | 25.44 | 24.5 |
| Fri Sep 26 2025 | 25.32 | 24.44 | -4.98% | 25.39 | 24.44 |
| Thu Sep 25 2025 | 26.7 | 25.72 | -4.46% | 26.88 | 25.56 |
| Wed Sep 24 2025 | 27.62 | 26.92 | -4.03% | 28.09 | 26.64 |
| Tue Sep 23 2025 | 28.3 | 28.05 | -3.21% | 28.93 | 28 |
| Mon Sep 22 2025 | 27.89 | 28.98 | 1.79% | 29.89 | 27.89 |
| Fri Sep 19 2025 | 28.6 | 28.47 | -0.45% | 29.1 | 28.39 |
| Thu Sep 18 2025 | 29.39 | 28.6 | -1.38% | 29.39 | 28.5 |
| Wed Sep 17 2025 | 29.01 | 29 | -1.23% | 29.32 | 28.75 |
| Tue Sep 16 2025 | 29.28 | 29.36 | 1.03% | 29.57 | 28.01 |