Mirc Electronics share price history
MIRCELECTR
31.17
0.73 (-2.29%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.9 | 31.17 | -0.45% | 32.4 | 30.63 |
| Fri Jan 09 2026 | 32.2 | 31.31 | -4.98% | 32.75 | 31.31 |
| Thu Jan 08 2026 | 34.59 | 32.95 | -4.99% | 34.59 | 32.95 |
| Wed Jan 07 2026 | 36 | 34.68 | -0.57% | 36 | 33.33 |
| Tue Jan 06 2026 | 33.99 | 34.88 | 10.03% | 34.88 | 32.83 |
| Mon Jan 05 2026 | 28.87 | 31.7 | 9.99% | 31.7 | 28.48 |
| Fri Jan 02 2026 | 28.04 | 28.82 | 2.31% | 29 | 27.77 |
| Thu Jan 01 2026 | 28.21 | 28.17 | -0.74% | 29.14 | 28 |
| Wed Dec 31 2025 | 27.82 | 28.38 | 2.01% | 29.25 | 27.52 |
| Tue Dec 30 2025 | 27.7 | 27.82 | 0.76% | 28.79 | 27.25 |
