Mirc Electronics share price history
MIRCELECTR
28.23
0.58 (-2.01%)Last updated on 17 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 28.23 | 28.23 | -1.98% | 28.23 | 28.23 |
| Thu Oct 16 2025 | 27.94 | 28.8 | 4.96% | 28.8 | 27.5 |
| Wed Oct 15 2025 | 26.39 | 27.44 | 5.01% | 27.44 | 26.25 |
| Tue Oct 14 2025 | 26.1 | 26.13 | 4.10% | 26.35 | 25.1 |
| Mon Oct 13 2025 | 25.04 | 25.1 | -2.60% | 25.61 | 25.01 |
| Fri Oct 10 2025 | 25.77 | 25.77 | 5.01% | 25.77 | 25.5 |
| Thu Oct 09 2025 | 23.5 | 24.54 | 3.28% | 24.7 | 23.2 |
| Wed Oct 08 2025 | 24.4 | 23.76 | -4.50% | 24.85 | 23.63 |
| Tue Oct 07 2025 | 25.39 | 24.88 | -1.74% | 25.73 | 24.43 |
| Mon Oct 06 2025 | 25.89 | 25.32 | -1.94% | 25.89 | 25 |