Mirc Electronics share price history
MIRCELECTR
29.8
0.95 (3.29%)Last updated on 9 Sep, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 28.9 | 29.8 | 3.29% | 30.29 | 27.4 |
| Mon Sep 08 2025 | 28.45 | 28.85 | 3.04% | 29.39 | 28 |
| Fri Sep 05 2025 | 28.53 | 28 | -1.86% | 28.75 | 27.6 |
| Thu Sep 04 2025 | 29.29 | 28.53 | -2.49% | 30.46 | 28.2 |
| Wed Sep 03 2025 | 28.5 | 29.26 | 4.02% | 29.54 | 27.39 |
| Tue Sep 02 2025 | 27.86 | 28.13 | -0.46% | 28.89 | 27.39 |
| Mon Sep 01 2025 | 27.29 | 28.26 | 1.80% | 28.63 | 27 |
| Fri Aug 29 2025 | 26.68 | 27.76 | 4.75% | 27.81 | 25.79 |
| Thu Aug 28 2025 | 25.87 | 26.5 | 1.92% | 26.64 | 24.7 |
| Tue Aug 26 2025 | 26.5 | 26 | -2.40% | 26.64 | 25.5 |