| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 15.84 | 16.15 | 1.83% | 16.59 | 15.81 |
| Tue Jul 15 2025 | 14.69 | 15.86 | 8.33% | 16.68 | 14.69 |
| Mon Jul 14 2025 | 14.19 | 14.64 | 2.38% | 14.89 | 13.85 |
| Fri Jul 11 2025 | 14.47 | 14.3 | -1.99% | 14.72 | 14.21 |
| Thu Jul 10 2025 | 14.38 | 14.59 | 2.31% | 15.39 | 14.02 |
| Wed Jul 09 2025 | 14.07 | 14.26 | 1.35% | 14.72 | 14.06 |
| Tue Jul 08 2025 | 14.14 | 14.07 | -1.26% | 14.61 | 13.8 |
| Mon Jul 07 2025 | 13.82 | 14.25 | 2.89% | 15.19 | 13.68 |
| Fri Jul 04 2025 | 14.05 | 13.85 | -2.33% | 14.19 | 13.73 |
| Thu Jul 03 2025 | 14.21 | 14.18 | -0.21% | 14.44 | 13.69 |