Mirc Electronics share price history

MIRCELECTR

28

0.00 (0.00%)
Last updated on 2 Mar, 2026 | 15:43 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mirc Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 02 202626.2628-0.39%28.5926.26
Fri Feb 27 202627.728.11-0.14%28.7327.5
Thu Feb 26 202628.2828.15-0.46%29.2527.54
Wed Feb 25 20262828.280.35%28.6327.89
Tue Feb 24 202629.1128.18-3.53%29.2827.79
Mon Feb 23 202630.7529.21-0.81%30.7528.85
Fri Feb 20 202630.3529.45-1.87%30.6929.12
Thu Feb 19 202630.7630.01-2.25%31.0429.7
Wed Feb 18 202631.530.7-0.36%31.529.79
Tue Feb 17 202629.530.814.90%31.3929.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost