Mirc Electronics share price history

MIRCELECTR

33.09

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mirc Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 202633.433.09-2.07%33.7932.79
Wed Apr 29 202633.9533.790.54%35.233.68
Tue Apr 28 202633.2933.611.66%34.8433
Mon Apr 27 202633.2933.060.39%33.732.79
Fri Apr 24 202633.732.93-1.70%34.5432.61
Thu Apr 23 202631.8133.54.56%36.5931.8
Wed Apr 22 202631.6932.041.10%32.4931.39
Tue Apr 21 202631.8231.691.54%32.7731.31
Mon Apr 20 202632.1831.21-1.20%3331.01
Fri Apr 17 202631.2631.590.61%32.0631.15

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost