Mirc Electronics share price history

MIRCELECTR

25

1.15 (-4.40%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mirc Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.325-4.36%26.424.84
Thu Aug 14 202526.2926.14-0.68%27.6325.01
Wed Aug 13 202527.526.32-2.05%29.5525.14
Tue Aug 12 202524.4426.879.94%26.8723.25
Mon Aug 11 202520.9624.4419.98%24.4420.78
Fri Aug 08 202516.320.3719.61%20.4315.85
Thu Aug 07 202517.3617.03-2.35%17.3616.7
Wed Aug 06 202517.4717.441.51%17.6416.7
Tue Aug 05 202515.6117.1810.06%17.7515.61
Mon Aug 04 202515.2515.612.56%16.4515.25