| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.3 | 25 | -4.36% | 26.4 | 24.84 |
| Thu Aug 14 2025 | 26.29 | 26.14 | -0.68% | 27.63 | 25.01 |
| Wed Aug 13 2025 | 27.5 | 26.32 | -2.05% | 29.55 | 25.14 |
| Tue Aug 12 2025 | 24.44 | 26.87 | 9.94% | 26.87 | 23.25 |
| Mon Aug 11 2025 | 20.96 | 24.44 | 19.98% | 24.44 | 20.78 |
| Fri Aug 08 2025 | 16.3 | 20.37 | 19.61% | 20.43 | 15.85 |
| Thu Aug 07 2025 | 17.36 | 17.03 | -2.35% | 17.36 | 16.7 |
| Wed Aug 06 2025 | 17.47 | 17.44 | 1.51% | 17.64 | 16.7 |
| Tue Aug 05 2025 | 15.61 | 17.18 | 10.06% | 17.75 | 15.61 |
| Mon Aug 04 2025 | 15.25 | 15.61 | 2.56% | 16.45 | 15.25 |