Mirc Electronics share price history
MIRCELECTR
33.59
1.53 (-4.36%)Last updated on 11 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 35.49 | 33.59 | -4.33% | 36.74 | 33.01 |
| Tue Feb 10 2026 | 36.29 | 35.11 | -1.65% | 37.4 | 34.54 |
| Mon Feb 09 2026 | 33.38 | 35.7 | 9.85% | 35.75 | 32.75 |
| Fri Feb 06 2026 | 34.4 | 32.5 | -4.97% | 34.4 | 32.15 |
| Thu Feb 05 2026 | 34 | 34.2 | 0.59% | 34.45 | 32.5 |
| Wed Feb 04 2026 | 33.97 | 34 | 3.41% | 34.52 | 33.11 |
| Tue Feb 03 2026 | 32.15 | 32.88 | 5.01% | 32.88 | 32.11 |
| Mon Feb 02 2026 | 31.22 | 31.31 | -0.03% | 31.89 | 29.87 |
| Sun Feb 01 2026 | 30.2 | 31.32 | 4.61% | 31.43 | 30.2 |
| Fri Jan 30 2026 | 30.12 | 29.94 | -1.58% | 30.63 | 29.56 |
