Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 38.6 | 39.36 | 1.94% | 39.78 | 37.75 |
| Thu May 21 2026 | 36.79 | 38.61 | 1.98% | 39.2 | 36.25 |
| Wed May 20 2026 | 38 | 37.86 | -3.64% | 40.04 | 37.5 |
| Tue May 19 2026 | 40.43 | 39.29 | -2.53% | 41.18 | 38.36 |
| Mon May 18 2026 | 40.97 | 40.31 | -2.59% | 41.84 | 39.25 |
| Fri May 15 2026 | 46.11 | 41.38 | -10.26% | 47.2 | 40.75 |
| Thu May 14 2026 | 46 | 46.11 | 6.24% | 48.7 | 44.36 |
| Wed May 13 2026 | 44.49 | 43.4 | -1.30% | 45.79 | 42.54 |
| Tue May 12 2026 | 45.79 | 43.97 | -3.74% | 46.34 | 40.65 |
| Mon May 11 2026 | 42.75 | 45.68 | 6.93% | 49.22 | 41.7 |
