Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 33.4 | 33.09 | -2.07% | 33.79 | 32.79 |
| Wed Apr 29 2026 | 33.95 | 33.79 | 0.54% | 35.2 | 33.68 |
| Tue Apr 28 2026 | 33.29 | 33.61 | 1.66% | 34.84 | 33 |
| Mon Apr 27 2026 | 33.29 | 33.06 | 0.39% | 33.7 | 32.79 |
| Fri Apr 24 2026 | 33.7 | 32.93 | -1.70% | 34.54 | 32.61 |
| Thu Apr 23 2026 | 31.81 | 33.5 | 4.56% | 36.59 | 31.8 |
| Wed Apr 22 2026 | 31.69 | 32.04 | 1.10% | 32.49 | 31.39 |
| Tue Apr 21 2026 | 31.82 | 31.69 | 1.54% | 32.77 | 31.31 |
| Mon Apr 20 2026 | 32.18 | 31.21 | -1.20% | 33 | 31.01 |
| Fri Apr 17 2026 | 31.26 | 31.59 | 0.61% | 32.06 | 31.15 |
