Mirc Electronics share price history
MIRCELECTR
24.01
0.48 (2.04%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.7 | 24.01 | 2.04% | 24.62 | 23.02 |
| Wed Dec 03 2025 | 23.39 | 23.53 | 0.00% | 23.79 | 23.02 |
| Tue Dec 02 2025 | 24.35 | 23.53 | -2.45% | 24.5 | 23.39 |
| Mon Dec 01 2025 | 24.87 | 24.12 | -3.02% | 25 | 24.04 |
| Fri Nov 28 2025 | 24.09 | 24.87 | 2.68% | 25 | 24.09 |
| Thu Nov 27 2025 | 24.7 | 24.22 | -2.18% | 25.29 | 23.85 |
| Wed Nov 26 2025 | 23.12 | 24.76 | 4.96% | 24.76 | 23.12 |
| Tue Nov 25 2025 | 23.39 | 23.59 | -0.67% | 24.2 | 22.6 |
| Mon Nov 24 2025 | 24.31 | 23.75 | -5.00% | 24.73 | 23.75 |
| Fri Nov 21 2025 | 25 | 25 | -2.04% | 25 | 25 |