Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 24.9 | 23.38 | -8.24% | 24.9 | 23.1 |
| Fri Mar 20 2026 | 24.87 | 25.48 | 2.45% | 26.01 | 24.87 |
| Thu Mar 19 2026 | 25.75 | 24.87 | -4.89% | 25.76 | 24.12 |
| Wed Mar 18 2026 | 24.07 | 26.15 | 8.64% | 26.47 | 24.07 |
| Tue Mar 17 2026 | 23.6 | 24.07 | 2.60% | 24.37 | 23.36 |
| Mon Mar 16 2026 | 24.5 | 23.46 | -4.24% | 24.5 | 22.68 |
| Fri Mar 13 2026 | 24.9 | 24.5 | -1.80% | 24.9 | 23.17 |
| Thu Mar 12 2026 | 25.6 | 24.95 | -0.87% | 25.76 | 24.6 |
| Wed Mar 11 2026 | 25.48 | 25.17 | 1.00% | 26.37 | 25 |
| Tue Mar 10 2026 | 24.92 | 24.92 | 4.40% | 25.29 | 24.1 |
