Mirc Electronics share price history
MIRCELECTR
25.78
0.53 (-2.01%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 25.78 | 25.78 | -1.98% | 25.78 | 25.78 |
| Thu Nov 06 2025 | 26.47 | 26.3 | -2.05% | 26.47 | 26.3 |
| Tue Nov 04 2025 | 27.38 | 26.85 | -1.94% | 27.38 | 26.85 |
| Mon Nov 03 2025 | 26.79 | 27.38 | 0.48% | 27.38 | 26.79 |
| Fri Oct 31 2025 | 27.25 | 27.25 | -1.98% | 27.25 | 27.25 |
| Thu Oct 30 2025 | 27.8 | 27.8 | -2.01% | 27.8 | 27.8 |
| Wed Oct 29 2025 | 28.37 | 28.37 | -2.00% | 28.37 | 28.37 |
| Tue Oct 28 2025 | 29.1 | 28.95 | -2.03% | 29.1 | 28.95 |
| Mon Oct 27 2025 | 29.56 | 29.55 | -0.30% | 29.64 | 29.55 |
| Fri Oct 24 2025 | 29.64 | 29.64 | 2.00% | 29.64 | 29.64 |