Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.26 | 31.4 | 0.00% | 32.06 | 31.16 |
| Thu Apr 16 2026 | 32.34 | 31.4 | -1.38% | 32.38 | 31.01 |
| Wed Apr 15 2026 | 32 | 31.84 | 1.95% | 32.95 | 31.65 |
| Mon Apr 13 2026 | 31.25 | 31.23 | -0.13% | 32.4 | 30 |
| Fri Apr 10 2026 | 31.6 | 31.27 | -0.06% | 32 | 30.81 |
| Thu Apr 09 2026 | 30.73 | 31.29 | 2.46% | 31.6 | 30.1 |
| Wed Apr 08 2026 | 29.84 | 30.54 | 7.38% | 32.74 | 29.12 |
| Tue Apr 07 2026 | 28.54 | 28.44 | -0.35% | 29 | 28.11 |
| Mon Apr 06 2026 | 28.48 | 28.54 | 1.46% | 29.2 | 27.36 |
| Thu Apr 02 2026 | 27.5 | 28.13 | 2.29% | 28.39 | 26.14 |
