Mirc Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 31.6 | 31.27 | -0.06% | 32 | 30.81 |
| Thu Apr 09 2026 | 30.73 | 31.29 | 2.46% | 31.6 | 30.1 |
| Wed Apr 08 2026 | 29.84 | 30.54 | 7.38% | 32.74 | 29.12 |
| Tue Apr 07 2026 | 28.54 | 28.44 | -0.35% | 29 | 28.11 |
| Mon Apr 06 2026 | 28.48 | 28.54 | 1.46% | 29.2 | 27.36 |
| Thu Apr 02 2026 | 27.5 | 28.13 | 2.29% | 28.39 | 26.14 |
| Wed Apr 01 2026 | 28 | 27.5 | 5.53% | 28.44 | 27.2 |
| Mon Mar 30 2026 | 26.35 | 26.06 | -1.73% | 28.96 | 24.55 |
| Fri Mar 27 2026 | 24.98 | 26.52 | 8.47% | 26.89 | 23.35 |
| Wed Mar 25 2026 | 23.75 | 24.45 | 3.43% | 25.5 | 23.75 |
