language_icon
EN
HI

RateGain Travel Technologies Share price

RATEGAIN

569.05

0.55 (-0.10%)
NSE
BSE
Last updated on 21 Apr, 2026 | 15:41 IST
Today's High

580.30

Today's Low

567.15

52 Week Low

417.60

52 Week High

741.60

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RateGain Travel Technologies Chart

RateGain Travel Technologies Share Key Metrics

Volume
1.10 L
Market Cap
6721.85 CR
LTQ@LTP
1@569.05
ATP
574.92
Var Margin
21.44 %
Circuit Range
455.7-683.5
Delivery %
46.85 %
Value
6.32 CR
ASM/GSM
No
Market Lot
1

Summary

21 Apr, 2026 | 15:41 को, RateGain Travel Technologies का शेयर प्राइस आज ₹569.05 पर है, जो दिन के लिए 0.55% की -0.10 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹567.15 और ₹580.30 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹417.60 से ₹741.60 तक रही है। ट्रेडिंग गतिविधि के मामले में, RateGain Travel Technologies ने 109974 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹118124117 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹57492 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,56905 रही। यह स्टॉक ₹455.7-683.5 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹6.32 CR है। दिन के लिए डिलीवरी परसेंटेज 46.85% रही। इसके अतिरिक्त, RateGain Travel Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

RateGain Travel Technologies Fundamentals

View More
P/E Ratio

37.65

P/B Ratio

3.66

Div. Yield

0

Sector P/E

37.7

Sector P/B

3.14

Sec. Div. Yield

0.63

RateGain Travel Technologies Resistance and Support

Pivot 570.57

Resistance

First Resistance

578.94

Second Resistance

588.27

Third Resistance

596.64

Support

First Support

561.24

Second Support

552.87

Third Support

543.54

RateGain Travel Technologies Shareholding Pattern

View More
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

48.54%

Mutual Fund

17.11%

Insurance

1.52%

Foreign Institutional Investors

4.97%

Domestic Institutional Investors

1.99%

Retail

25.88%

Others

-0.01%

Total Promoters
MAR '25
48.17%
JUN '25
48.16%
SEP '25
48.16%
DEC '25
48.54%

RateGain Travel Technologies Corporate Actions

DateAgenda
2026-02-13Quarterly Results

RateGain Travel Technologies News

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Easebuzz to enhance RG Pay's payment capabilities in India. This integration will allow travel brands to offer localized payment methods like UPI and cards to Indian travelers, aiming to improve transaction success rates.
Apr 21 2026 11:04:00

Rategain Travel Technologies Limited

RateGain announced a partnership with MIAT Mongolian Airlines, which selected its AirGain platform to enhance pricing agility and competitive intelligence. This collaboration will streamline market insights, enabling quicker and more confident pricing decisions for the airline.
Apr 17 2026 12:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain announced that MIAT Mongolian Airlines, the national flag carrier of Mongolia, has selected its AI-powered AirGain platform. This partnership aims to enhance the airline's rate shopping and competitive pricing capabilities by providing real-time visibility across 300+ airlines and 170+ OTAs.
Apr 17 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched the FIFA World Cup 2026 Market Pulse Dashboard, offering real-time travel demand insights across 16 host cities. This dashboard, built on Sojern's data, provides continuous visibility into flight and hotel booking trends and source markets, aiding pricing and targeting decisions.
Apr 15 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched RG Varsity, an AI-powered hotel marketing certification program globally. This initiative helps hotel professionals enhance digital marketing skills for better customer acquisition and revenue performance.
Apr 13 2026 10:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain partners with Hotelogix to provide direct GDS connectivity for hotels worldwide. This collaboration enables Hotelogix customers to access major global distribution networks like Amadeus, Sabre, and Travelport through RateGain's UNO Platform, simplifying distribution and reaching over 600,000+ travel agents.
Apr 09 2026 10:04:00

Rategain Travel Technologies Limited

RateGain Travel Technologies partnered with Razorpay as Platinum Partner for its RG Pay platform. This collaboration integrates Razorpay's payment capabilities to power high-conversion checkout experiences for global travel brands, enabling diverse local payment options and improving booking completion rates.
Apr 02 2026 12:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Razorpay to enhance high-conversion checkout experiences for global travel brands through RG Pay. This collaboration will improve payment outcomes and booking completion rates by integrating diverse local payment options.
Apr 02 2026 12:04:00

Rategain Travel Technologies Limited

Rategain Travel Technologies allotted 30,509 equity shares to employees on March 26, 2026. This allotment results from the exercise of Stock Appreciation Rights, increasing the company's paid-up capital from ₹11.81 crore to ₹11.82 crore.
Mar 26 2026 21:03:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Cashfree Payments as Platinum Partner for RG Pay. This collaboration enables local payment acceptance for global travel brands across 176 countries, improving checkout performance and transaction success rates.
Mar 26 2026 11:03:00
Read More

About RateGain Travel Technologies AboutThe

NSE : 7177  
BSE : 543417  
ISIN : INE0CLI01024  

The Company was originally incorporated in New Delhi as ‘Ridaan Real Estate Private Limited’ as a private limited company under the Companies Act 1956 pursuant to a certificate of incorporation dated November 16 2012 issued by the RoC. Pursuant to the Scheme of Arrangement and Demerger the Company acquired the RateGain IT Solutions Private Limited’s business of providing web-based solution to hospitality and travel sector. Subsequently the name of the Company was changed to ‘RateGain Travel Technologies Private Limited’ and a fresh certificate of incorporation dated February 25 2015 was issued by the RoC. Thereafter the Company was converted into a public limited company pursuant to a shareholder’s resolution dated July 15 2021 and consequently the name of the Company was changed to ‘RateGain Travel Technologies Limited’ and a fresh certificate of incorporation dated July 27 2021 was issued by the RoC.Major events and milestones :2012- Incorporation of the Company.2014- Wagner invested in the Company through subscription of 84516 Series A CCCPS and purchase of 105645 equity shares of face value of Rs. 10 by way of a Series A SSPA.- Pursuant to demerger of RateGain IT Solutions Private Limited the Hospitality and Travel Business of RateGain IT Solutions Private Limited was vested into the Company.2018- RateGain US one of the Subsidiaries has acquired the assets of DHISCO Electronic Distribution Inc. and DHISCO Inc. by entering into an Asset Purchase Agreement dated July 14 2018.2019- RateGain US one of Subsidiaries has entered into an Agreement and Plan of Merger dated June 11 2019 and indirectly acquired BCV Social LLC and its MarTech business.2020- Avataar invested in the Company through subscription of total 63808 Series B CCCPS of the Company in two tranches by way of a Series B SSA.2021- RateGain UK one of the Subsidiaries has acquired Myhotelshop GmbH by entering into a sale and purchase agreement dated September 10 2021.Key awards accreditations and recognition :2016- The Company was awarded Deloitte’s 2016 Asia Pacific Technology Fast 500 Award2018- The Company was awarded CSR Leadership award by UBS Forum2019- The Company was awarded best Mobility Solution from Express IT Awards- The Company featured in Deloitte Technology Fast 50 India Rankings by Deloitte Touche Tohmatsu India LLP- The Company was awarded Best Technology Innovator of the Year Award from HSMAI Region Europe Awards2020- The Company was awarded Most Innovative Start-up’ at the Economic Times Innovation Awards- The Company was regional runner up in Asia in UNWTO’s Healing Solutions for Tourism Challenge- The Company was awarded Most Disruptive Travel Tech for the Smart Distribution Product by BW Business World and BW Disrupt Techtors- The Company featured in Deloitte Technology Fast 50 India Rankings published by Deloitte Touche Tohmatsu India LLP2021- The Company was awarded ‘Award for leading HR Practices in Quality Work Life’ and ‘Diversity Impact Award’ by World HRD Congress

Read More

RateGain Travel Technologies Management

NamePosition
Mukesh KumarCompany Secretary & Compliance Officer
Bhanu ChopraChairman & Managing Director
View More

RateGain Travel Technologies FAQs

RateGain Travel Technologies शेयर का खरीद मूल्य 569.05 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

RateGain Travel Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

RateGain Travel Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 37.65 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.66 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.14 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies का मार्केट कैप 6721.85 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

RateGain Travel Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 741.60 और 417.60 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost