language_icon
EN
HI

RateGain Travel Technologies Share price

RATEGAIN

658

23.25 (3.66%)
NSE
BSE
Last updated on 11 May, 2026 | 15:40 IST
Today's High

683.45

Today's Low

616.20

52 Week Low

417.60

52 Week High

741.60

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RateGain Travel Technologies Chart

RateGain Travel Technologies Share Key Metrics

Volume
6.17 L
Market Cap
7772.57 CR
LTQ@LTP
55@658.00
ATP
652.28
Var Margin
21.14 %
Circuit Range
507.8-761.7
Delivery %
53.48 %
Value
40.22 CR
ASM/GSM
No
Market Lot
1

Summary

11 May, 2026 | 15:40 को, RateGain Travel Technologies का शेयर प्राइस आज ₹658 पर है, जो दिन के लिए 23.25% की 3.66 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹616.20 और ₹683.45 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹417.60 से ₹741.60 तक रही है। ट्रेडिंग गतिविधि के मामले में, RateGain Travel Technologies ने 616647 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹118124117 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹65228 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 55,65800 रही। यह स्टॉक ₹507.8-761.7 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹40.22 CR है। दिन के लिए डिलीवरी परसेंटेज 53.48% रही। इसके अतिरिक्त, RateGain Travel Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

RateGain Travel Technologies Fundamentals

View More
P/E Ratio

41.9

P/B Ratio

4.07

Div. Yield

0

Sector P/E

38.32

Sector P/B

3.18

Sec. Div. Yield

0.64

RateGain Travel Technologies Resistance and Support

Pivot 636.28

Resistance

First Resistance

643.46

Second Resistance

652.18

Third Resistance

659.36

Support

First Support

627.56

Second Support

620.38

Third Support

611.66

RateGain Travel Technologies Shareholding Pattern

View More
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

48.77%

Mutual Fund

17.56%

Insurance

1.05%

Foreign Institutional Investors

5.35%

Domestic Institutional Investors

2.25%

Retail

25.02%

Others

0%

Total Promoters
MAR '26
48.77%

RateGain Travel Technologies Corporate Actions

DateAgenda
2026-02-13Quarterly Results

RateGain Travel Technologies News

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Change in Management

RateGain Travel Technologies announced the resignation of Mr. Rohan Mittal as Chief Financial Officer, effective May 8, 2026, due to personal reasons. Mr. Ankit Aggarwal has been appointed as the Interim CFO, effective May 9, 2026, to ensure continuity.
May 08 2026 18:05:00

Rategain Travel Technologies Limited

RateGain Travel Technologies secured 'Emerging Company of the Year' at The Economic Times Awards for Corporate Excellence 2025. The company was recognized for its profitable growth, customer retention, strategic acquisitions, and integration of AI into its solutions for the travel industry.
Apr 27 2026 11:04:00

Rategain Travel Technologies Limited

RateGain Travel Technologies secured 'Emerging Company of the Year' at The Economic Times Awards for Corporate Excellence 2025. The company was recognized for its profitable growth, customer retention, strategic acquisitions, and integration of AI into its solutions for the travel industry.
Apr 27 2026 11:04:00

Rategain Travel Technologies Limited

RateGain Travel Technologies partnered with Easebuzz as a Gold Partner for RG Pay. This collaboration integrates Easebuzz's payment gateway to enhance payment capabilities in India, focusing on popular local methods like UPI and net banking for Indian travelers.
Apr 21 2026 11:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies partnered with Easebuzz to enhance RG Pay's payment capabilities in India. This integration will allow travel brands to offer localized payment methods like UPI and cards to Indian travelers, aiming to improve transaction success rates.
Apr 21 2026 11:04:00

Rategain Travel Technologies Limited

RateGain announced a partnership with MIAT Mongolian Airlines, which selected its AirGain platform to enhance pricing agility and competitive intelligence. This collaboration will streamline market insights, enabling quicker and more confident pricing decisions for the airline.
Apr 17 2026 12:04:00

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain announced that MIAT Mongolian Airlines, the national flag carrier of Mongolia, has selected its AI-powered AirGain platform. This partnership aims to enhance the airline's rate shopping and competitive pricing capabilities by providing real-time visibility across 300+ airlines and 170+ OTAs.
Apr 17 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched the FIFA World Cup 2026 Market Pulse Dashboard, offering real-time travel demand insights across 16 host cities. This dashboard, built on Sojern's data, provides continuous visibility into flight and hotel booking trends and source markets, aiding pricing and targeting decisions.
Apr 15 2026 12:04:00

Rategain Travel Technologies Limited

RateGain launched RG Varsity, an AI-powered hotel marketing certification program globally. This initiative helps hotel professionals enhance digital marketing skills for better customer acquisition and revenue performance.
Apr 13 2026 10:04:00
Read More

About RateGain Travel Technologies AboutThe

NSE : 7177  
BSE : 543417  
ISIN : INE0CLI01024  

The Company was originally incorporated in New Delhi as ‘Ridaan Real Estate Private Limited’ as a private limited company under the Companies Act 1956 pursuant to a certificate of incorporation dated November 16 2012 issued by the RoC. Pursuant to the Scheme of Arrangement and Demerger the Company acquired the RateGain IT Solutions Private Limited’s business of providing web-based solution to hospitality and travel sector. Subsequently the name of the Company was changed to ‘RateGain Travel Technologies Private Limited’ and a fresh certificate of incorporation dated February 25 2015 was issued by the RoC. Thereafter the Company was converted into a public limited company pursuant to a shareholder’s resolution dated July 15 2021 and consequently the name of the Company was changed to ‘RateGain Travel Technologies Limited’ and a fresh certificate of incorporation dated July 27 2021 was issued by the RoC.Major events and milestones :2012- Incorporation of the Company.2014- Wagner invested in the Company through subscription of 84516 Series A CCCPS and purchase of 105645 equity shares of face value of Rs. 10 by way of a Series A SSPA.- Pursuant to demerger of RateGain IT Solutions Private Limited the Hospitality and Travel Business of RateGain IT Solutions Private Limited was vested into the Company.2018- RateGain US one of the Subsidiaries has acquired the assets of DHISCO Electronic Distribution Inc. and DHISCO Inc. by entering into an Asset Purchase Agreement dated July 14 2018.2019- RateGain US one of Subsidiaries has entered into an Agreement and Plan of Merger dated June 11 2019 and indirectly acquired BCV Social LLC and its MarTech business.2020- Avataar invested in the Company through subscription of total 63808 Series B CCCPS of the Company in two tranches by way of a Series B SSA.2021- RateGain UK one of the Subsidiaries has acquired Myhotelshop GmbH by entering into a sale and purchase agreement dated September 10 2021.Key awards accreditations and recognition :2016- The Company was awarded Deloitte’s 2016 Asia Pacific Technology Fast 500 Award2018- The Company was awarded CSR Leadership award by UBS Forum2019- The Company was awarded best Mobility Solution from Express IT Awards- The Company featured in Deloitte Technology Fast 50 India Rankings by Deloitte Touche Tohmatsu India LLP- The Company was awarded Best Technology Innovator of the Year Award from HSMAI Region Europe Awards2020- The Company was awarded Most Innovative Start-up’ at the Economic Times Innovation Awards- The Company was regional runner up in Asia in UNWTO’s Healing Solutions for Tourism Challenge- The Company was awarded Most Disruptive Travel Tech for the Smart Distribution Product by BW Business World and BW Disrupt Techtors- The Company featured in Deloitte Technology Fast 50 India Rankings published by Deloitte Touche Tohmatsu India LLP2021- The Company was awarded ‘Award for leading HR Practices in Quality Work Life’ and ‘Diversity Impact Award’ by World HRD Congress

Read More

RateGain Travel Technologies Management

NamePosition
Mukesh KumarCompany Secretary & Compliance Officer
Bhanu ChopraChairman & Managing Director
View More

RateGain Travel Technologies FAQs

RateGain Travel Technologies शेयर का खरीद मूल्य 658 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

RateGain Travel Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

RateGain Travel Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 41.9 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 4.07 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.18 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies का मार्केट कैप 7772.57 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

RateGain Travel Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 741.60 और 417.60 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost