language_icon
EN
HI

RateGain Travel Technologies Share price

RATEGAIN

789.4

42.95 (5.75%)
NSE
BSE
Last updated on 1 Jun, 2026 | 12:04 IST
Today's High

802.00

Today's Low

748.00

52 Week Low

417.60

52 Week High

802.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

RateGain Travel Technologies Chart

RateGain Travel Technologies Share Key Metrics

Volume
12.41 L
Market Cap
8817.37 CR
LTQ@LTP
37@789.40
ATP
785.15
Var Margin
21.69 %
Circuit Range
597.2-895.7
Delivery %
59.35 %
Value
97.41 CR
ASM/GSM
No
Market Lot
1

Summary

1 Jun, 2026 | 12:04 को, RateGain Travel Technologies का शेयर प्राइस आज ₹789.4 पर है, जो दिन के लिए 42.95% की 5.75 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹748.00 और ₹802.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹417.60 से ₹802.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, RateGain Travel Technologies ने 1240659 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹118124117 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹78515 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 37,78940 रही। यह स्टॉक ₹597.2-895.7 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹97.41 CR है। दिन के लिए डिलीवरी परसेंटेज 59.35% रही। इसके अतिरिक्त, RateGain Travel Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

RateGain Travel Technologies Fundamentals

View More
P/E Ratio

45.36

P/B Ratio

4.4

Div. Yield

0

Sector P/E

37.9

Sector P/B

3.36

Sec. Div. Yield

0.66

RateGain Travel Technologies Resistance and Support

Pivot 746.08

Resistance

First Resistance

767.06

Second Resistance

787.68

Third Resistance

808.66

Support

First Support

725.46

Second Support

704.48

Third Support

683.86

RateGain Travel Technologies Shareholding Pattern

View More
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

48.77%

Mutual Fund

17.56%

Insurance

1.05%

Foreign Institutional Investors

5.35%

Domestic Institutional Investors

2.25%

Retail

25.02%

Others

0%

Total Promoters
MAR '26
48.77%

RateGain Travel Technologies Corporate Actions

DateAgenda
2026-05-21Audited Results
2026-02-13Quarterly Results

RateGain Travel Technologies News

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel launched The APMEA Direct Booking Friction Report 2026. The report highlights that hotels are losing direct revenue due to friction in their digital experience, with AI search posing a threat to direct bookings. It suggests unified platforms can achieve up to 5X direct revenue growth.
May 29 2026 10:55:59

RateGain Travel Technologies Ltd - 543417 - Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Sundaram Mutual Fund increased its shareholding in RateGain Travel from 4.67% to 5.47% by acquiring 9.41 lakh shares. This open market acquisition reflects increased confidence by the institutional investor.
May 27 2026 18:00:14

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel Technologies appointed Heather Moses as Chief Marketing Officer. She will be responsible for leading global marketing functions, brand growth, and GTM strategy to strengthen the company's AI-First global growth strategy.
May 26 2026 11:07:33

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

RateGain Travel Technologies Limited concluded its earnings conference call for the quarter and financial year ended March 31, 2026. The audio recording and the earnings presentation are now available on the company's website for investor access.
May 21 2026 20:40:20

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

RateGain Travel reported its highest-ever quarterly operating revenue of Rs.715.5 cr for Q4 FY26, a 174.5% YoY increase. Adjusted PAT for the quarter rose 65.8% YoY to Rs.90.9 cr, driven by strong integration and operational discipline.
May 21 2026 14:05:15

RateGain Travel Technologies Ltd - 543417 - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 21, 2026

RateGain Travel Technologies Board approved Q4 & FY26 cons. financial results on May 21, 2026. Q4 FY26 cons. revenue increased 155.4% YoY to ₹718.12 cr and net profit grew 27.7% YoY to ₹69.99 cr, impacted by ₹32.42 cr acquisition-related costs.
May 21 2026 13:48:27

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

RateGain Travel Technologies Limited will host an earnings conference call on May 21, 2026, at 04:30 PM IST. The call will discuss the company's financial and operational performance for the fourth quarter and full financial year ended March 31, 2026.
May 15 2026 17:38:32

RateGain Travel Technologies Ltd - 543417 - Board Meeting Intimation for To Consider And Approve The Audited Standalone And Consolidated Financial Results ('Financial Results') Of The Company For The Quarter And Financial Year Ended March 31, 2026.

RateGain Travel's Board of Directors will meet on May 21, 2026, to approve the financial results for the quarter and full financial year ended March 31, 2026. This meeting is crucial for reviewing the company's annual performance.
May 15 2026 17:32:08

RateGain Travel Technologies Ltd - 543417 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Plutus Wealth Management LLP and Persons Acting in Concert (PACs) have disposed of a 0.99% stake in RateGain Travel Technologies Limited. This transaction was conducted through open market sales between January 28, 2026, and May 8, 2026, reducing their total shareholding to 5.17%.
May 12 2026 17:08:17

RateGain Travel Technologies Ltd - 543417 - Announcement under Regulation 30 (LODR)-Change in Management

RateGain Travel Technologies announced the resignation of Mr. Rohan Mittal as Chief Financial Officer, effective May 8, 2026, due to personal reasons. Mr. Ankit Aggarwal has been appointed as the Interim CFO, effective May 9, 2026, to ensure continuity.
May 08 2026 18:00:44
Read More

RateGain Travel Technologies Management

NamePosition
Mukesh KumarCompany Secretary & Compliance Officer
Bhanu ChopraChairman & Managing Director
View More

RateGain Travel Technologies FAQs

RateGain Travel Technologies शेयर का खरीद मूल्य 789.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

RateGain Travel Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

RateGain Travel Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 45.36 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 4.4 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.36 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

RateGain Travel Technologies का मार्केट कैप 8817.37 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

RateGain Travel Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 802.00 और 417.60 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost