Wim Plast share price history
WIMPLAST
487.85
0.85 (0.17%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 486.3 | 487.85 | 0.17% | 493.8 | 482.7 |
| Fri Oct 17 2025 | 492.04 | 487 | -1.07% | 497.2 | 482.7 |
| Thu Oct 16 2025 | 497 | 492.25 | -0.88% | 497 | 490.14 |
| Wed Oct 15 2025 | 494.39 | 496.6 | 0.45% | 499.89 | 487.14 |
| Tue Oct 14 2025 | 488.89 | 494.39 | 2.10% | 498 | 485 |
| Mon Oct 13 2025 | 488 | 484.2 | 0.03% | 493 | 483.04 |
| Fri Oct 10 2025 | 481.1 | 484.04 | 0.38% | 491 | 481.1 |
| Thu Oct 09 2025 | 482.89 | 482.2 | -0.14% | 489 | 480 |
| Wed Oct 08 2025 | 483.5 | 482.89 | 0.14% | 487.85 | 480 |
| Tue Oct 07 2025 | 491 | 482.2 | 0.05% | 491 | 481.5 |