Wim Plast share price history
WIMPLAST
501.5
1.05 (-0.21%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 505 | 501.5 | -0.21% | 518.9 | 501 |
| Fri Nov 07 2025 | 519.9 | 502.54 | -2.23% | 519.9 | 492 |
| Thu Nov 06 2025 | 507.2 | 514 | 0.69% | 515 | 500.54 |
| Tue Nov 04 2025 | 510 | 510.5 | -0.88% | 525 | 507.45 |
| Mon Nov 03 2025 | 518 | 515.04 | -0.27% | 522.9 | 505.6 |
| Fri Oct 31 2025 | 521.5 | 516.45 | -0.97% | 529.65 | 515 |
| Thu Oct 30 2025 | 519 | 521.5 | -0.51% | 532 | 511.04 |
| Wed Oct 29 2025 | 513 | 524.15 | 3.17% | 530.9 | 500.25 |
| Tue Oct 28 2025 | 517 | 508.04 | -1.94% | 517 | 506.14 |
| Mon Oct 27 2025 | 498 | 518.09 | 3.52% | 519.9 | 498 |