Wim Plast share price history
WIMPLAST
416
1.15 (0.28%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 420 | 416 | 0.34% | 420 | 400 |
| Fri Jan 09 2026 | 424.89 | 414.6 | -2.64% | 430.39 | 406.1 |
| Thu Jan 08 2026 | 433.95 | 425.85 | -1.10% | 433.95 | 425 |
| Wed Jan 07 2026 | 432.2 | 430.6 | -0.37% | 434 | 425.1 |
| Tue Jan 06 2026 | 427 | 432.2 | 0.50% | 434 | 427 |
| Mon Jan 05 2026 | 438 | 430.04 | -0.16% | 440 | 430 |
| Fri Jan 02 2026 | 436.79 | 430.75 | 0.29% | 440 | 427.25 |
| Thu Jan 01 2026 | 439.75 | 429.5 | -2.11% | 443 | 425.2 |
| Wed Dec 31 2025 | 439 | 438.75 | 1.87% | 439.5 | 430.89 |
| Tue Dec 30 2025 | 427.75 | 430.7 | 0.70% | 432.95 | 425 |
