Wim Plast share price history
WIMPLAST
480.2
1.65 (-0.34%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 479.45 | 480.2 | -0.34% | 485 | 479.45 |
| Wed Dec 03 2025 | 491 | 481.85 | -0.19% | 491 | 477.75 |
| Tue Dec 02 2025 | 487.14 | 482.79 | -1.38% | 490 | 482 |
| Mon Dec 01 2025 | 490.2 | 489.54 | -1.08% | 499.89 | 488 |
| Fri Nov 28 2025 | 495 | 494.89 | -0.64% | 498.5 | 489.04 |
| Thu Nov 27 2025 | 492 | 498.1 | 0.50% | 503 | 480.04 |
| Wed Nov 26 2025 | 480.54 | 495.6 | 2.57% | 500 | 480 |
| Tue Nov 25 2025 | 475.54 | 483.2 | 0.68% | 490 | 475.54 |
| Mon Nov 24 2025 | 486.7 | 479.95 | -0.90% | 491.89 | 478 |
| Fri Nov 21 2025 | 480 | 484.29 | 1.10% | 490.39 | 478 |