| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 535 | 526.95 | -1.23% | 535 | 518.15 |
| Tue Jul 15 2025 | 521.04 | 533.5 | 2.64% | 535.5 | 521.04 |
| Mon Jul 14 2025 | 530.95 | 519.79 | -0.13% | 530.95 | 515 |
| Fri Jul 11 2025 | 529.95 | 520.45 | -1.57% | 529.95 | 520 |
| Thu Jul 10 2025 | 527.95 | 528.75 | 1.90% | 530.2 | 521.15 |
| Wed Jul 09 2025 | 524.95 | 518.9 | -1.25% | 525 | 516 |
| Tue Jul 08 2025 | 530 | 525.45 | -0.10% | 531.95 | 514 |
| Mon Jul 07 2025 | 529.4 | 525.95 | 1.23% | 529.4 | 515.7 |
| Fri Jul 04 2025 | 505.1 | 519.54 | 1.18% | 526.95 | 505.1 |
| Thu Jul 03 2025 | 514.95 | 513.5 | 0.11% | 520 | 509.2 |