Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 355.25 | 351.05 | -1.18% | 359.9 | 346.3 |
| Fri Mar 20 2026 | 376 | 355.25 | 0.35% | 376 | 352.1 |
| Thu Mar 19 2026 | 363.89 | 354 | -2.72% | 363.89 | 350 |
| Wed Mar 18 2026 | 342.85 | 363.89 | 8.29% | 378 | 337 |
| Tue Mar 17 2026 | 337.95 | 336.04 | 1.40% | 339 | 331.64 |
| Mon Mar 16 2026 | 346.6 | 331.39 | -4.39% | 346.6 | 317.2 |
| Fri Mar 13 2026 | 351 | 346.6 | -1.60% | 351.89 | 346 |
| Thu Mar 12 2026 | 353.95 | 352.25 | 0.24% | 353.95 | 349.1 |
| Wed Mar 11 2026 | 358 | 351.39 | -0.89% | 368.79 | 345 |
| Tue Mar 10 2026 | 356 | 354.54 | -0.05% | 360 | 352 |
