Wim Plast share price history
WIMPLAST
502
5.85 (1.18%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 501.5 | 502 | 1.18% | 502 | 494 |
| Thu Sep 04 2025 | 505 | 496.14 | -0.36% | 509.39 | 492 |
| Wed Sep 03 2025 | 477 | 497.95 | 4.50% | 505 | 477 |
| Tue Sep 02 2025 | 481.79 | 476.5 | -0.11% | 483.85 | 474.2 |
| Mon Sep 01 2025 | 478 | 477.04 | 0.78% | 482 | 475 |
| Fri Aug 29 2025 | 479.45 | 473.35 | -1.27% | 485 | 472.1 |
| Thu Aug 28 2025 | 475 | 479.45 | 0.25% | 482.79 | 475 |
| Tue Aug 26 2025 | 490 | 478.25 | -1.39% | 490 | 477.39 |
| Mon Aug 25 2025 | 486 | 485 | 0.04% | 491.95 | 483 |
| Fri Aug 22 2025 | 489 | 484.79 | -0.75% | 492 | 483.89 |