Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 382.3 | 377.7 | -1.19% | 385.85 | 372 |
| Thu Feb 26 2026 | 393.95 | 382.25 | -1.49% | 394 | 380 |
| Wed Feb 25 2026 | 390.75 | 388.04 | -0.62% | 397.79 | 386.95 |
| Tue Feb 24 2026 | 388.39 | 390.45 | -0.43% | 400 | 388.39 |
| Mon Feb 23 2026 | 400.2 | 392.14 | -2.27% | 405 | 380 |
| Fri Feb 20 2026 | 407 | 401.25 | -1.30% | 407 | 396 |
| Thu Feb 19 2026 | 409.5 | 406.54 | -0.66% | 413.85 | 403 |
| Wed Feb 18 2026 | 415.79 | 409.25 | -1.57% | 416 | 409 |
| Tue Feb 17 2026 | 410 | 415.79 | 1.05% | 418.89 | 409 |
| Mon Feb 16 2026 | 414.75 | 411.45 | -0.80% | 421 | 408 |
