| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 500.95 | 493.45 | -1.50% | 504.6 | 490.1 |
| Thu Aug 07 2025 | 500 | 500.95 | -1.01% | 505.95 | 495 |
| Wed Aug 06 2025 | 495.79 | 506.04 | 0.27% | 508 | 495.2 |
| Tue Aug 05 2025 | 513 | 504.7 | 0.32% | 513 | 488 |
| Mon Aug 04 2025 | 499.25 | 503.1 | 0.77% | 509 | 493.1 |
| Fri Aug 01 2025 | 522.95 | 499.25 | -3.95% | 522.95 | 494 |
| Thu Jul 31 2025 | 520.09 | 519.79 | -0.35% | 523.9 | 512.79 |
| Wed Jul 30 2025 | 521 | 521.59 | 1.03% | 522 | 511.5 |
| Tue Jul 29 2025 | 522.75 | 516.25 | 0.50% | 522.75 | 510.25 |
| Mon Jul 28 2025 | 517 | 513.7 | -1.58% | 525.95 | 512 |