Wim Plast share price history
WIMPLAST
448
2.55 (-0.57%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 451 | 448 | -0.56% | 455.95 | 445.55 |
| Tue Dec 23 2025 | 452 | 450.54 | -0.05% | 464 | 448.1 |
| Mon Dec 22 2025 | 458.39 | 450.75 | -1.18% | 464.85 | 449 |
| Fri Dec 19 2025 | 468.39 | 456.14 | -0.83% | 468.79 | 455.45 |
| Thu Dec 18 2025 | 466.95 | 459.95 | -0.37% | 467.79 | 456.29 |
| Wed Dec 17 2025 | 464 | 461.64 | -0.51% | 471.79 | 460 |
| Tue Dec 16 2025 | 464.14 | 464 | -0.35% | 470.7 | 462 |
| Mon Dec 15 2025 | 464.1 | 465.64 | -0.43% | 472.14 | 464.1 |
| Fri Dec 12 2025 | 472 | 467.64 | 0.47% | 477.7 | 465.25 |
| Thu Dec 11 2025 | 469.95 | 465.45 | -0.82% | 469.95 | 464.2 |
