Wim Plast share price history
WIMPLAST
416.7
4.05 (0.98%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 413 | 416.7 | 0.98% | 420.95 | 405.25 |
| Thu Feb 05 2026 | 422.7 | 412.64 | -1.00% | 424.89 | 410.1 |
| Wed Feb 04 2026 | 428.04 | 416.79 | -2.15% | 430 | 415 |
| Tue Feb 03 2026 | 426.85 | 425.95 | 1.87% | 430 | 413 |
| Mon Feb 02 2026 | 423.89 | 418.14 | -1.15% | 431 | 410.1 |
| Sun Feb 01 2026 | 434 | 423 | -1.47% | 435.95 | 414 |
| Fri Jan 30 2026 | 423 | 429.29 | 0.35% | 431.64 | 415 |
| Thu Jan 29 2026 | 460 | 427.79 | -2.52% | 460 | 425.1 |
| Wed Jan 28 2026 | 425.2 | 438.85 | 1.13% | 442.79 | 424.75 |
| Tue Jan 27 2026 | 433.04 | 433.95 | 1.40% | 447 | 425 |
