Wim Plast share price history
WIMPLAST
423
1.95 (-0.46%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 435.55 | 423 | -0.46% | 435.55 | 421.15 |
| Thu Jan 22 2026 | 436 | 424.95 | -0.16% | 436.95 | 420 |
| Wed Jan 21 2026 | 424 | 425.64 | 1.78% | 439 | 419.45 |
| Tue Jan 20 2026 | 449.1 | 418.2 | 4.79% | 474.89 | 412.2 |
| Mon Jan 19 2026 | 402.39 | 399.1 | -0.81% | 405.75 | 394.39 |
| Fri Jan 16 2026 | 410.5 | 402.35 | -1.08% | 413.95 | 399 |
| Wed Jan 14 2026 | 410.2 | 406.75 | -1.94% | 419 | 402.1 |
| Tue Jan 13 2026 | 420 | 414.79 | -0.01% | 420 | 400 |
| Mon Jan 12 2026 | 403 | 414.85 | 0.06% | 416 | 400 |
| Fri Jan 09 2026 | 424.89 | 414.6 | -2.64% | 430.39 | 406.1 |
