Wim Plast share price history
WIMPLAST
486.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginWim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 490 | 486.25 | -0.14% | 497.6 | 482 |
| Fri Sep 26 2025 | 499 | 486.95 | -2.12% | 499 | 485.54 |
| Thu Sep 25 2025 | 501.2 | 497.5 | -1.51% | 504.95 | 495 |
| Wed Sep 24 2025 | 506.79 | 505.14 | -0.33% | 514.9 | 502.29 |
| Tue Sep 23 2025 | 497.2 | 506.79 | 0.75% | 514.9 | 497.2 |
| Mon Sep 22 2025 | 506 | 503.04 | -0.86% | 510 | 495 |
| Fri Sep 19 2025 | 510.64 | 507.39 | -1.13% | 513 | 504.04 |
| Thu Sep 18 2025 | 505.04 | 513.2 | 1.79% | 516.79 | 505.04 |
| Wed Sep 17 2025 | 514.9 | 504.2 | -1.59% | 518 | 502 |
| Tue Sep 16 2025 | 509.89 | 512.34 | 0.85% | 514.84 | 505 |