| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 493 | 486 | 0.58% | 493 | 478 |
| Thu Aug 14 2025 | 489 | 483.2 | -1.06% | 491.35 | 478.89 |
| Wed Aug 13 2025 | 499 | 488.39 | -0.18% | 499 | 485.04 |
| Tue Aug 12 2025 | 499.45 | 489.25 | -2.07% | 499.6 | 485 |
| Mon Aug 11 2025 | 491 | 499.6 | 1.25% | 504 | 485 |
| Fri Aug 08 2025 | 500.95 | 493.45 | -1.50% | 504.6 | 490.1 |
| Thu Aug 07 2025 | 500 | 500.95 | -1.01% | 505.95 | 495 |
| Wed Aug 06 2025 | 495.79 | 506.04 | 0.27% | 508 | 495.2 |
| Tue Aug 05 2025 | 513 | 504.7 | 0.32% | 513 | 488 |
| Mon Aug 04 2025 | 499.25 | 503.1 | 0.77% | 509 | 493.1 |