Wim Plast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 363.2 | 353.25 | -0.31% | 363.2 | 348 |
| Thu May 21 2026 | 355.04 | 354.35 | -1.14% | 362.45 | 350.2 |
| Wed May 20 2026 | 350.6 | 358.45 | 2.99% | 365 | 348.04 |
| Tue May 19 2026 | 343 | 348.04 | 0.01% | 352 | 343 |
| Mon May 18 2026 | 352.5 | 348 | -3.60% | 359.95 | 345.79 |
| Fri May 15 2026 | 363.14 | 361 | -0.82% | 369.1 | 358.1 |
| Thu May 14 2026 | 363.85 | 364 | 1.42% | 368 | 357.14 |
| Wed May 13 2026 | 365 | 358.89 | -0.73% | 381.79 | 354.14 |
| Tue May 12 2026 | 363 | 361.54 | -2.71% | 377.54 | 360 |
| Mon May 11 2026 | 384 | 371.6 | -3.28% | 387 | 367 |
