Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 234.4 | 230 | -1.87% | 234.45 | 230 |
Thu Aug 14 2025 | 234.39 | 234.39 | 0.00% | 234.39 | 234.39 |
Tue Aug 12 2025 | 234.39 | 234.39 | 0.00% | 234.39 | 234.39 |
Mon Aug 11 2025 | 230.05 | 234.39 | 0.95% | 235.94 | 226.1 |
Fri Aug 08 2025 | 225 | 232.19 | 3.20% | 234.94 | 225 |
Thu Aug 07 2025 | 230.8 | 225 | 1.61% | 231 | 220.55 |
Wed Aug 06 2025 | 232.05 | 221.44 | -6.17% | 232.05 | 220.75 |
Tue Aug 05 2025 | 236 | 236 | 2.16% | 236 | 236 |
Mon Aug 04 2025 | 222.05 | 231 | 1.65% | 238 | 222.05 |
Fri Aug 01 2025 | 240 | 227.25 | -5.31% | 240 | 227 |