Sir Shadi Lal Enterprises share price history
SSLEL
270
2.05 (0.77%)Last updated on 24 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 265 | 270 | 0.77% | 272 | 265 |
| Tue Dec 23 2025 | 264.04 | 267.95 | 0.32% | 270 | 262 |
| Mon Dec 22 2025 | 257 | 267.1 | 4.22% | 269.95 | 257 |
| Fri Dec 19 2025 | 254 | 256.29 | 0.90% | 256.29 | 254 |
| Thu Dec 18 2025 | 264.95 | 254 | -0.39% | 264.95 | 254 |
| Wed Dec 17 2025 | 254 | 255 | -1.24% | 256 | 254 |
| Tue Dec 16 2025 | 240 | 258.2 | 7.58% | 262 | 235.14 |
| Mon Dec 15 2025 | 239.94 | 240 | -0.04% | 240 | 236.1 |
| Fri Dec 12 2025 | 235.05 | 240.1 | 2.22% | 263.7 | 235.05 |
| Thu Dec 11 2025 | 238 | 234.89 | -4.08% | 238 | 233.1 |
