Sir Shadi Lal Enterprises share price history
SSLEL
241.95
5.25 (2.22%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 241.45 | 241.95 | 2.22% | 242 | 224.85 |
| Fri Oct 17 2025 | 232.44 | 236.69 | 3.09% | 240 | 229.6 |
| Thu Oct 16 2025 | 231 | 229.6 | -1.03% | 244 | 223.05 |
| Wed Oct 15 2025 | 255.75 | 232 | -3.65% | 255.75 | 230 |
| Tue Oct 14 2025 | 232.1 | 240.8 | -2.39% | 241 | 232.1 |
| Mon Oct 13 2025 | 235 | 246.69 | 4.51% | 253.8 | 235 |
| Fri Oct 10 2025 | 237 | 236.05 | -1.36% | 242.8 | 236 |
| Thu Oct 09 2025 | 233 | 239.3 | -0.04% | 243.5 | 230 |
| Wed Oct 08 2025 | 240 | 239.39 | 3.19% | 244 | 239.39 |
| Tue Oct 07 2025 | 233 | 232 | 0.00% | 233 | 231.85 |