Sir Shadi Lal Enterprises share price history
SSLEL
245
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 244.94 | 245 | 2.90% | 245 | 244.94 |
| Tue Dec 02 2025 | 238.1 | 238.1 | 2.41% | 238.1 | 238.1 |
| Mon Dec 01 2025 | 240 | 232.5 | -3.13% | 242 | 232.5 |
| Fri Nov 28 2025 | 240 | 240 | -2.83% | 240 | 240 |
| Thu Nov 27 2025 | 248.05 | 247 | -0.28% | 248.05 | 247 |
| Wed Nov 26 2025 | 241.8 | 247.69 | 2.44% | 257.89 | 234 |
| Tue Nov 25 2025 | 246.94 | 241.8 | -1.04% | 246.94 | 233.3 |
| Mon Nov 24 2025 | 248 | 244.35 | 2.20% | 275 | 242 |
| Fri Nov 21 2025 | 240 | 239.1 | -0.71% | 240 | 239 |
| Thu Nov 20 2025 | 239.94 | 240.8 | -0.50% | 242 | 233 |