Sir Shadi Lal Enterprises share price history
SSLEL
225
18.90 (-7.75%)Last updated on 30 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 240 | 225 | -7.75% | 240 | 214 |
| Mon Sep 29 2025 | 232 | 243.89 | 6.02% | 243.89 | 232 |
| Fri Sep 26 2025 | 236 | 230.05 | -2.52% | 236 | 211.25 |
| Thu Sep 25 2025 | 236 | 236 | -0.34% | 236 | 234.85 |
| Wed Sep 24 2025 | 238 | 236.8 | -0.50% | 242 | 235.1 |
| Tue Sep 23 2025 | 244 | 238 | 3.48% | 244 | 234.39 |
| Mon Sep 22 2025 | 260 | 230 | -2.54% | 260 | 230 |
| Fri Sep 19 2025 | 249.94 | 236 | -5.58% | 249.94 | 233.8 |
| Thu Sep 18 2025 | 250 | 249.94 | 3.28% | 250 | 249.94 |
| Wed Sep 17 2025 | 260 | 242 | 0.41% | 260 | 242 |