Sir Shadi Lal Enterprises share price history
SSLEL
247
0.20 (-0.08%)Last updated on 2 Feb, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 268.35 | 247 | -0.08% | 268.35 | 247 |
| Sun Feb 01 2026 | 258.89 | 247.19 | -2.60% | 258.89 | 226 |
| Fri Jan 30 2026 | 253.8 | 253.8 | 9.31% | 253.8 | 253.8 |
| Thu Jan 29 2026 | 230 | 232.19 | -3.25% | 232.5 | 230 |
| Wed Jan 28 2026 | 239.39 | 240 | -0.23% | 273.95 | 239.39 |
| Tue Jan 27 2026 | 242 | 240.55 | 6.91% | 242.05 | 230 |
| Fri Jan 23 2026 | 226.5 | 225 | -0.66% | 228 | 225 |
| Thu Jan 22 2026 | 226.5 | 226.5 | 0.00% | 226.5 | 226.5 |
| Wed Jan 21 2026 | 235 | 226.5 | -5.94% | 239.69 | 225.1 |
| Tue Jan 20 2026 | 247.94 | 240.8 | -2.90% | 247.94 | 230.25 |
Sir Shadi Lal Enterprises Associated Pages
- Sir Shadi Lal Enterprises Share Price
- Sir Shadi Lal Enterprises Share Price chart
- Sir Shadi Lal Enterprises Fundamental Analysis
- Sir Shadi Lal Enterprises Technical Analysis
- Sir Shadi Lal Enterprises Peer Comparison
- Sir Shadi Lal Enterprises Board of Directors
- Sir Shadi Lal Enterprises Shareholding Pattern