Sir Shadi Lal Enterprises share price history
SSLEL
251.5
0.50 (0.20%)Last updated on 10 Feb, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 251.05 | 251.5 | 0.20% | 251.55 | 251.05 |
| Mon Feb 09 2026 | 244.55 | 251 | -1.97% | 274.85 | 244.55 |
| Fri Feb 06 2026 | 256.04 | 256.04 | 0.02% | 256.1 | 256.04 |
| Thu Feb 05 2026 | 257.64 | 256 | -1.12% | 258 | 256 |
| Wed Feb 04 2026 | 250 | 258.89 | 7.83% | 259 | 250 |
| Tue Feb 03 2026 | 258.79 | 240.1 | -2.79% | 258.79 | 220 |
| Mon Feb 02 2026 | 268.35 | 247 | -0.08% | 268.35 | 247 |
| Sun Feb 01 2026 | 258.89 | 247.19 | -2.60% | 258.89 | 226 |
| Fri Jan 30 2026 | 253.8 | 253.8 | 9.31% | 253.8 | 253.8 |
| Thu Jan 29 2026 | 230 | 232.19 | -3.25% | 232.5 | 230 |
Sir Shadi Lal Enterprises Associated Pages
- Sir Shadi Lal Enterprises Share Price
- Sir Shadi Lal Enterprises Share Price chart
- Sir Shadi Lal Enterprises Fundamental Analysis
- Sir Shadi Lal Enterprises Technical Analysis
- Sir Shadi Lal Enterprises Peer Comparison
- Sir Shadi Lal Enterprises Board of Directors
- Sir Shadi Lal Enterprises Shareholding Pattern