Sir Shadi Lal Enterprises share price history
SSLEL
248
9.00 (3.77%)Last updated on 10 Nov, 2025 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 231 | 248 | 3.77% | 248 | 231 |
| Fri Nov 07 2025 | 239.8 | 239 | -0.42% | 240.14 | 239 |
| Thu Nov 06 2025 | 244 | 240 | 0.34% | 244 | 235 |
| Tue Nov 04 2025 | 236 | 239.19 | -0.77% | 255 | 229 |
| Mon Nov 03 2025 | 245 | 241.05 | -1.21% | 245 | 241.05 |
| Fri Oct 31 2025 | 242.5 | 244 | 2.85% | 244 | 240 |
| Thu Oct 30 2025 | 256.95 | 237.25 | -0.39% | 256.95 | 237 |
| Wed Oct 29 2025 | 248.35 | 238.19 | -6.48% | 248.35 | 236 |
| Tue Oct 28 2025 | 236.8 | 254.69 | 8.08% | 258.95 | 235.64 |
| Mon Oct 27 2025 | 240 | 235.64 | -4.60% | 240 | 234.14 |