Sir Shadi Lal Enterprises share price history
SSLEL
243
7.50 (3.18%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSir Shadi Lal Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 235.5 | 243 | 3.18% | 243.05 | 230.05 |
| Fri Sep 05 2025 | 240.1 | 235.5 | -6.88% | 245 | 230.05 |
| Thu Sep 04 2025 | 238.05 | 252.89 | -0.16% | 253 | 238.05 |
| Wed Sep 03 2025 | 230 | 253.3 | 3.39% | 255 | 230 |
| Tue Sep 02 2025 | 247.89 | 245 | 4.26% | 254 | 245 |
| Fri Aug 29 2025 | 226 | 235 | 0.00% | 235 | 222.05 |
| Thu Aug 28 2025 | 233.85 | 235 | 0.49% | 237 | 233.85 |
| Tue Aug 26 2025 | 231 | 233.85 | 2.62% | 233.85 | 231 |
| Mon Aug 25 2025 | 228.05 | 227.89 | -0.72% | 228.05 | 227.89 |
| Fri Aug 22 2025 | 228 | 229.55 | -0.20% | 229.55 | 228 |