Sir Shadi Lal Enterprises share price history

SSLEL

243.2

7.85 (-3.13%)
Last updated on 13 Mar, 2026 | 15:16 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sir Shadi Lal Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 2026251243.2-3.13%251.05243.2
Thu Mar 12 2026251251.05-0.04%251.1251
Tue Mar 10 2026245251.14-3.39%251.14245
Mon Mar 09 2026265.1259.95-2.29%265.1255
Fri Mar 06 2026275266.04-3.26%275264.04
Thu Mar 05 2026276.792751.89%279.89275
Wed Mar 04 2026260.14269.893.75%270.39260.1
Mon Mar 02 2026256.35260.14-4.54%267.5256.35
Fri Feb 27 2026272.39272.57.92%272.5272.39
Thu Feb 26 2026270252.5-2.88%270252.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost