Sanco Industries share price history
SANCO
2.3
0.02 (-0.86%)Last updated on 24 Sep, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 2.55 | 2.3 | -5.35% | 2.55 | 2.3 |
| Tue Sep 23 2025 | 2.43 | 2.43 | 5.19% | 2.43 | 2.43 |
| Mon Sep 22 2025 | 2.31 | 2.31 | 4.52% | 2.31 | 2.31 |
| Fri Sep 19 2025 | 2.15 | 2.21 | 5.24% | 2.21 | 2.15 |
| Thu Sep 18 2025 | 2.1 | 2.1 | 5.00% | 2.1 | 1.89 |
| Wed Sep 17 2025 | 1.95 | 2 | 4.71% | 2 | 1.95 |
| Tue Sep 16 2025 | 1.77 | 1.91 | 2.14% | 1.97 | 1.77 |
| Mon Sep 15 2025 | 1.95 | 1.87 | -3.61% | 2.02 | 1.84 |
| Fri Sep 12 2025 | 1.94 | 1.94 | -4.90% | 1.94 | 1.94 |
| Thu Sep 11 2025 | 2.04 | 2.04 | -5.56% | 2.04 | 2.04 |