Sanco Industries share price history
SANCO
2.49
0.07 (-2.73%)Last updated on 3 Sep, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2.58 | 2.49 | -2.35% | 2.65 | 2.49 |
| Tue Sep 02 2025 | 2.52 | 2.55 | -4.49% | 2.79 | 2.52 |
| Mon Sep 01 2025 | 2.68 | 2.67 | 4.71% | 2.68 | 2.43 |
| Mon Aug 25 2025 | 2.55 | 2.55 | -5.56% | 2.55 | 2.55 |
| Mon Aug 18 2025 | 2.7 | 2.7 | -4.93% | 2.7 | 2.7 |
| Mon Aug 11 2025 | 2.84 | 2.84 | -5.33% | 2.84 | 2.84 |
| Mon Aug 04 2025 | 3 | 3 | -5.06% | 3.09 | 3 |
| Mon Jul 28 2025 | 3.16 | 3.16 | -4.82% | 3.16 | 3.16 |
| Mon Jul 21 2025 | 3.32 | 3.32 | -5.14% | 3.32 | 3.32 |
| Mon Jul 14 2025 | 3.5 | 3.5 | -5.41% | 3.5 | 3.5 |