Sanco Industries share price history
SANCO
1.89
0.04 (2.16%)Last updated on 15 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 1.94 | 1.89 | 2.16% | 1.94 | 1.77 |
| Fri Dec 12 2025 | 1.75 | 1.85 | 5.11% | 1.85 | 1.69 |
| Thu Dec 11 2025 | 1.86 | 1.76 | -5.38% | 1.86 | 1.76 |
| Wed Dec 10 2025 | 1.95 | 1.86 | -4.62% | 1.95 | 1.86 |
| Tue Dec 09 2025 | 1.87 | 1.95 | 4.28% | 1.95 | 1.87 |
| Mon Dec 08 2025 | 1.78 | 1.87 | 5.06% | 1.87 | 1.78 |
| Fri Dec 05 2025 | 1.72 | 1.78 | 3.49% | 1.78 | 1.65 |
| Thu Dec 04 2025 | 1.82 | 1.72 | -5.49% | 1.82 | 1.72 |
| Wed Dec 03 2025 | 1.91 | 1.82 | -4.71% | 1.91 | 1.82 |
| Tue Dec 02 2025 | 1.86 | 1.91 | 1.06% | 1.98 | 1.79 |
