Sanco Industries share price history
SANCO
3.39
0.04 (1.19%)Last updated on 16 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3.39 | 3.39 | 1.50% | 3.39 | 3.37 |
| Wed Jan 14 2026 | 3.31 | 3.34 | 0.91% | 3.38 | 3.31 |
| Tue Jan 13 2026 | 3.28 | 3.31 | 1.53% | 3.31 | 3.28 |
| Mon Jan 12 2026 | 3.26 | 3.26 | 1.56% | 3.26 | 3.26 |
| Fri Jan 09 2026 | 3.21 | 3.21 | 5.25% | 3.21 | 3.21 |
| Thu Jan 08 2026 | 3.04 | 3.05 | 4.45% | 3.05 | 3.04 |
| Wed Jan 07 2026 | 2.92 | 2.92 | 5.04% | 2.92 | 2.66 |
| Tue Jan 06 2026 | 2.78 | 2.78 | 4.51% | 2.78 | 2.78 |
| Mon Jan 05 2026 | 2.66 | 2.66 | 5.14% | 2.66 | 2.66 |
| Fri Jan 02 2026 | 2.53 | 2.53 | 4.55% | 2.53 | 2.53 |
