Sanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3.41 | 3.49 | 4.80% | 3.5 | 3.25 |
| Thu May 14 2026 | 3.15 | 3.33 | 3.74% | 3.34 | 3.04 |
| Wed May 13 2026 | 3.38 | 3.21 | -0.31% | 3.38 | 3.05 |
| Tue May 12 2026 | 3.23 | 3.22 | -0.31% | 3.39 | 3.06 |
| Mon May 11 2026 | 3.31 | 3.23 | 1.25% | 3.33 | 3.03 |
| Fri May 08 2026 | 3.23 | 3.19 | 3.57% | 3.24 | 2.94 |
| Thu May 07 2026 | 3.11 | 3.08 | 3.36% | 3.11 | 2.83 |
| Wed May 06 2026 | 3.04 | 2.98 | -0.33% | 3.04 | 2.84 |
| Tue May 05 2026 | 2.85 | 2.99 | 5.28% | 2.99 | 2.85 |
| Mon May 04 2026 | 2.85 | 2.84 | 4.03% | 2.85 | 2.77 |
