Sanco Industries share price history
SANCO
1.95
0.02 (-1.02%)Last updated on 25 Nov, 2025 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 1.97 | 1.95 | -1.02% | 1.97 | 1.9 |
| Mon Nov 24 2025 | 2 | 1.97 | 1.55% | 2 | 1.97 |
| Fri Nov 21 2025 | 1.98 | 1.94 | -2.02% | 1.98 | 1.94 |
| Thu Nov 20 2025 | 2.07 | 1.98 | -4.35% | 2.07 | 1.97 |
| Wed Nov 19 2025 | 2.09 | 2.07 | -0.96% | 2.09 | 2 |
| Tue Nov 18 2025 | 2.14 | 2.09 | 0.00% | 2.14 | 2 |
| Mon Nov 17 2025 | 2.03 | 2.09 | 3.98% | 2.11 | 2.01 |
| Fri Nov 14 2025 | 2.01 | 2.01 | 4.69% | 2.01 | 1.83 |
| Thu Nov 13 2025 | 1.85 | 1.92 | 3.78% | 1.94 | 1.75 |
| Wed Nov 12 2025 | 1.84 | 1.85 | 5.11% | 1.85 | 1.67 |