Sanco Industries share price history
SANCO
2.25
0.02 (-0.88%)Last updated on 20 Feb, 2026 | 15:06 IST
BUYSELL
Free Demat with Zero AMC*
Sanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.3 | 2.25 | -0.44% | 2.38 | 2.2 |
| Thu Feb 19 2026 | 2.24 | 2.26 | 1.80% | 2.32 | 2.1 |
| Wed Feb 18 2026 | 2.13 | 2.22 | 0.91% | 2.29 | 2.08 |
| Tue Feb 17 2026 | 2.3 | 2.2 | -4.35% | 2.3 | 2.2 |
| Mon Feb 16 2026 | 2.3 | 2.3 | -5.35% | 2.54 | 2.3 |
| Fri Feb 13 2026 | 2.43 | 2.43 | -1.62% | 2.43 | 2.43 |
| Thu Feb 12 2026 | 2.47 | 2.47 | -1.59% | 2.47 | 2.47 |
| Wed Feb 11 2026 | 2.51 | 2.51 | -1.95% | 2.51 | 2.51 |
| Tue Feb 10 2026 | 2.56 | 2.56 | -1.92% | 2.56 | 2.56 |
| Mon Feb 09 2026 | 2.66 | 2.61 | -2.25% | 2.66 | 2.61 |
