Sanco Industries share price history
SANCO
1.84
0.08 (4.55%)Last updated on 4 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanco Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1.84 | 1.84 | 5.14% | 1.84 | 1.68 |
| Mon Nov 03 2025 | 1.66 | 1.75 | 0.00% | 1.84 | 1.66 |
| Mon Oct 27 2025 | 1.75 | 1.75 | -5.91% | 1.75 | 1.75 |
| Mon Oct 20 2025 | 1.86 | 1.86 | -5.10% | 1.86 | 1.86 |
| Mon Oct 13 2025 | 1.96 | 1.96 | -4.85% | 1.96 | 1.96 |
| Mon Oct 06 2025 | 2.06 | 2.06 | -5.50% | 2.06 | 2.06 |
| Mon Sep 29 2025 | 2.18 | 2.18 | -4.80% | 2.18 | 2.18 |
| Wed Sep 24 2025 | 2.54 | 2.29 | -5.76% | 2.54 | 2.29 |
| Tue Sep 23 2025 | 2.43 | 2.43 | 5.19% | 2.43 | 2.43 |
| Mon Sep 22 2025 | 2.31 | 2.31 | 4.52% | 2.31 | 2.31 |