LTIMindtree share price history
LTIM
5756
92.50 (-1.58%)Last updated on 18 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 5848 | 5756 | -1.58% | 5862.5 | 5749 |
| Mon Nov 17 2025 | 5826 | 5848.5 | 0.68% | 5875 | 5796.5 |
| Fri Nov 14 2025 | 5825 | 5809 | -0.65% | 5844.5 | 5765 |
| Thu Nov 13 2025 | 5900 | 5847 | -0.79% | 5906.5 | 5833.5 |
| Wed Nov 12 2025 | 5750 | 5893.5 | 3.20% | 5910 | 5729.5 |
| Tue Nov 11 2025 | 5665 | 5710.5 | 1.20% | 5725 | 5612 |
| Mon Nov 10 2025 | 5575 | 5643 | 1.36% | 5695 | 5575 |
| Fri Nov 07 2025 | 5635 | 5567.5 | -1.50% | 5638 | 5508.5 |
| Thu Nov 06 2025 | 5620 | 5652 | 0.57% | 5681.5 | 5601 |
| Tue Nov 04 2025 | 5675.5 | 5620 | -1.48% | 5719 | 5587 |