LTIMindtree share price history
LTIM
6308
277.50 (4.60%)Last updated on 16 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 6030.5 | 6308 | 4.60% | 6370 | 6030.5 |
| Wed Jan 14 2026 | 6105 | 6030.5 | -1.15% | 6105 | 6014.5 |
| Tue Jan 13 2026 | 6039 | 6100.5 | 1.67% | 6108.5 | 6003.5 |
| Mon Jan 12 2026 | 6000 | 6000.5 | -0.60% | 6021 | 5901 |
| Fri Jan 09 2026 | 6001 | 6037 | 0.32% | 6100 | 5999.5 |
| Thu Jan 08 2026 | 6107 | 6018 | -1.38% | 6134 | 6000.5 |
| Wed Jan 07 2026 | 5985 | 6102 | 2.00% | 6124 | 5977.5 |
| Tue Jan 06 2026 | 6050 | 5982.5 | -1.26% | 6083 | 5970 |
| Mon Jan 05 2026 | 6067.5 | 6059 | -0.13% | 6150.5 | 6012.5 |
| Fri Jan 02 2026 | 6130 | 6067 | -0.74% | 6145 | 6052 |
