LTIMindtree share price history
LTIM
5123
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 5165.5 | 5123 | -0.82% | 5189 | 5067.5 |
| Tue Aug 26 2025 | 5250 | 5165.5 | -2.41% | 5305 | 5146 |
| Mon Aug 25 2025 | 5253 | 5293 | 1.31% | 5350 | 5249 |
| Fri Aug 22 2025 | 5235 | 5224.5 | -0.20% | 5257.5 | 5203 |
| Thu Aug 21 2025 | 5206 | 5235 | 1.05% | 5253.5 | 5142.5 |
| Wed Aug 20 2025 | 5080 | 5180.5 | 1.36% | 5240 | 5079.5 |
| Tue Aug 19 2025 | 5091.5 | 5111 | 0.42% | 5122.5 | 5043.5 |
| Mon Aug 18 2025 | 5149 | 5089.5 | -0.36% | 5149 | 5024.5 |
| Thu Aug 14 2025 | 5150 | 5108 | -0.13% | 5272 | 5100 |
| Wed Aug 13 2025 | 5130 | 5114.5 | 0.15% | 5132 | 5055.5 |