LTIMindtree share price history

LTIM

5012

25.50 (-0.51%)
Last updated on 8 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LTIMindtree Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202550315012-0.51%5054.54992
Thu Aug 07 202550115037.50.04%5089.54959
Wed Aug 06 202551255035.5-1.87%51325022
Tue Aug 05 202551005131.50.84%5149.55045
Mon Aug 04 20255014.550891.43%5102.54939.5
Fri Aug 01 202550925017.5-1.73%5099.55007.5
Thu Jul 31 202550705106-0.65%51505067
Wed Jul 30 202550575139.51.64%51495045.5
Tue Jul 29 202550455056.50.19%50895006
Mon Jul 28 202550905047-0.96%51355028