| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5150 | 5108 | -0.13% | 5272 | 5100 |
| Wed Aug 13 2025 | 5130 | 5114.5 | 0.15% | 5132 | 5055.5 |
| Tue Aug 12 2025 | 5066.5 | 5107 | 0.80% | 5140 | 5046 |
| Mon Aug 11 2025 | 5012 | 5066.5 | 1.09% | 5075 | 4987 |
| Fri Aug 08 2025 | 5031 | 5012 | -0.51% | 5054.5 | 4992 |
| Thu Aug 07 2025 | 5011 | 5037.5 | 0.04% | 5089.5 | 4959 |
| Wed Aug 06 2025 | 5125 | 5035.5 | -1.87% | 5132 | 5022 |
| Tue Aug 05 2025 | 5100 | 5131.5 | 0.84% | 5149.5 | 5045 |
| Mon Aug 04 2025 | 5014.5 | 5089 | 1.43% | 5102.5 | 4939.5 |
| Fri Aug 01 2025 | 5092 | 5017.5 | -1.73% | 5099.5 | 5007.5 |