LTIMindtree share price history
LTIM
5669.5
73.50 (1.31%)Last updated on 29 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 5599 | 5669.5 | 1.31% | 5676 | 5571 |
| Tue Oct 28 2025 | 5658 | 5596 | -0.78% | 5658 | 5570 |
| Mon Oct 27 2025 | 5574 | 5640 | 1.69% | 5658.5 | 5557.5 |
| Fri Oct 24 2025 | 5618 | 5546 | -1.26% | 5662 | 5520.5 |
| Thu Oct 23 2025 | 5611 | 5617 | 1.01% | 5676 | 5600 |
| Tue Oct 21 2025 | 5611 | 5561 | -0.63% | 5672 | 5533.5 |
| Mon Oct 20 2025 | 5613.5 | 5596.5 | -0.15% | 5699 | 5587 |
| Fri Oct 17 2025 | 5750 | 5605 | -0.31% | 5752 | 5585.5 |
| Thu Oct 16 2025 | 5630 | 5622.5 | 0.23% | 5668 | 5590 |
| Wed Oct 15 2025 | 5499 | 5609.5 | 2.57% | 5630 | 5499 |