LTIMindtree share price history
LTIM
5626.5
65.00 (1.17%)Last updated on 9 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 5561.5 | 5626.5 | 1.17% | 5660.5 | 5561.5 |
| Fri Feb 06 2026 | 5650 | 5561.5 | -2.15% | 5650 | 5500 |
| Thu Feb 05 2026 | 5700 | 5683.5 | -0.40% | 5741 | 5619.5 |
| Wed Feb 04 2026 | 5800 | 5706.5 | -5.58% | 5800 | 5545 |
| Tue Feb 03 2026 | 6200 | 6044 | 0.97% | 6275.5 | 6016 |
| Mon Feb 02 2026 | 6068.5 | 5986 | -1.39% | 6068.5 | 5929 |
| Sun Feb 01 2026 | 5970 | 6070.5 | 1.61% | 6165 | 5908.5 |
| Fri Jan 30 2026 | 5966 | 5974.5 | -0.34% | 5992.5 | 5889 |
| Thu Jan 29 2026 | 6015.5 | 5995 | -0.34% | 6015.5 | 5902 |
| Wed Jan 28 2026 | 5960 | 6015.5 | 1.26% | 6035 | 5934 |
