LTIMindtree share price history
LTIM
6035.5
127.50 (-2.07%)Last updated on 26 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 6160 | 6035.5 | -2.07% | 6174.5 | 6020 |
| Wed Dec 24 2025 | 6202.5 | 6163 | -0.64% | 6243.5 | 6134.5 |
| Tue Dec 23 2025 | 6197 | 6202.5 | 0.18% | 6217 | 6126 |
| Mon Dec 22 2025 | 6205 | 6191.5 | -0.10% | 6249.5 | 6183 |
| Fri Dec 19 2025 | 6288 | 6197.5 | -0.76% | 6290 | 6027 |
| Thu Dec 18 2025 | 6280 | 6245 | -0.12% | 6308 | 6182.5 |
| Wed Dec 17 2025 | 6217 | 6252.5 | 0.59% | 6292.5 | 6212 |
| Tue Dec 16 2025 | 6240 | 6216 | -0.85% | 6259 | 6181 |
| Mon Dec 15 2025 | 6271 | 6269.5 | -0.24% | 6303.5 | 6233 |
| Fri Dec 12 2025 | 6314.5 | 6284.5 | -0.16% | 6318 | 6250 |
