| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5259.5 | 5327 | 1.46% | 5338 | 5241.5 |
| Tue Jul 15 2025 | 5163 | 5250.5 | 1.79% | 5273.5 | 5158.5 |
| Mon Jul 14 2025 | 5201 | 5158 | -0.92% | 5206 | 5101.5 |
| Fri Jul 11 2025 | 5240 | 5206 | -2.14% | 5277 | 5170.5 |
| Thu Jul 10 2025 | 5340 | 5320 | -0.18% | 5348.5 | 5277 |
| Wed Jul 09 2025 | 5374.5 | 5329.5 | -0.74% | 5389 | 5291.5 |
| Tue Jul 08 2025 | 5351 | 5369 | 0.36% | 5414.5 | 5335.5 |
| Mon Jul 07 2025 | 5317 | 5350 | 0.64% | 5375 | 5305.5 |
| Fri Jul 04 2025 | 5324.5 | 5316 | -0.16% | 5350.5 | 5291.5 |
| Thu Jul 03 2025 | 5327 | 5324.5 | 0.38% | 5339.5 | 5297.5 |