LTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4590 | 4462 | -0.93% | 4649 | 4435 |
| Thu Feb 26 2026 | 4580 | 4504 | -1.21% | 4655 | 4486.5 |
| Wed Feb 25 2026 | 4524 | 4559 | 1.29% | 4661.5 | 4515.5 |
| Tue Feb 24 2026 | 4778 | 4501 | -6.84% | 4780 | 4465.5 |
| Mon Feb 23 2026 | 4849.5 | 4831.5 | -1.19% | 4876 | 4765 |
| Fri Feb 20 2026 | 4945 | 4889.5 | -1.41% | 4961.5 | 4862 |
| Thu Feb 19 2026 | 5061 | 4959.5 | -1.87% | 5117.5 | 4921 |
| Wed Feb 18 2026 | 5181.5 | 5054 | -2.14% | 5195 | 4995 |
| Tue Feb 17 2026 | 5097 | 5164.5 | 0.90% | 5234.5 | 5051 |
| Mon Feb 16 2026 | 5100 | 5118.5 | 0.06% | 5144 | 5057 |
