LTIMindtree share price history
LTIM
5549.5
126.50 (2.33%)Last updated on 18 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLTIMindtree Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 5455 | 5552.5 | 2.39% | 5619 | 5451 |
| Wed Sep 17 2025 | 5375.5 | 5423 | 0.88% | 5444 | 5373.5 |
| Tue Sep 16 2025 | 5355 | 5375.5 | 0.64% | 5389 | 5325.5 |
| Mon Sep 15 2025 | 5340 | 5341.5 | 0.17% | 5354 | 5295 |
| Fri Sep 12 2025 | 5306.5 | 5332.5 | 0.77% | 5352.5 | 5291 |
| Thu Sep 11 2025 | 5335 | 5291.5 | -0.29% | 5335 | 5215 |
| Wed Sep 10 2025 | 5210 | 5307 | 2.34% | 5399 | 5179 |
| Tue Sep 09 2025 | 5104.5 | 5185.5 | 1.90% | 5208 | 5104.5 |
| Mon Sep 08 2025 | 5202 | 5089 | -2.05% | 5242 | 5072.5 |
| Fri Sep 05 2025 | 5197.5 | 5195.5 | -0.28% | 5265 | 5069 |