language_icon
EN
HI

Varun Beverages Share price

VBL

501.95

7.75 (-1.52%)
NSE
BSE
Last updated on 8 Jan, 2026 | 11:20 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

511.65

Today's Low

501.40

52 Week Low

419.55

52 Week High

645.95

alert_iconThe current prices are delayed, login to your account for live prices

Varun Beverages Chart

Varun Beverages Share Key Metrics

Volume
11.84 L
Market Cap
172379.97 CR
LTQ@LTP
78@501.95
ATP
506.06
Var Margin
15.86 %
Circuit Range
458.75-560.65
Delivery %
47.71 %
Value
59.92 CR
ASM/GSM
No
Market Lot
1

Summary

At 8 Jan, 2026 | 11:20, Varun Beverages share price stands at ₹501.95, showing a 7.75% -1.52 for the day. The stock’s intraday movement has stayed between ₹501.40 and ₹511.65, while on a 52-week basis it has fluctuated from ₹419.55 to ₹645.95.
In terms of trading activity, Varun Beverages has recorded a volume of 1184032 shares, with a market capitalisation of ₹3381988769. The stock’s Average Traded Price (ATP) stands at ₹50606, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 78,50195. The stock operates within a circuit range of ₹458.75-560.65, with a Value of ₹59.92 CR. The Delivery Percentage for the day is 47.71%. Additionally, Varun Beverages currently falls under the No framework, and trades with a market lot size of 1.

Varun Beverages Fundamentals

View More
P/E Ratio

58.06

P/B Ratio

9.02

Div. Yield

0.2

Sector P/E

113.3

Sector P/B

3.6

Sec. Div. Yield

0.36

Varun Beverages Resistance and Support

Pivot 452.65

Resistance

First Resistance

459.15

Second Resistance

469.65

Third Resistance

476.15

Support

First Support

442.15

Second Support

435.65

Third Support

425.15

Varun Beverages Futures & Options

VBL-EQ

501.95

-7.75 (-1.52%)

link_white_icon

Varun Beverages Option Chain

View Price, OI, Greeks & More...
View All

27JAN26

502.95

-8.70 (1.70%)

24FEB26

506.05

-8.25 (1.60%)

30MAR26

510.00

-7.40 (1.43%)

VBL|27JAN26 CE 500.00

13.85

-5.1 (-26.91%)

VBL|27JAN26 PE 505.00

13.3

3.7 (38.54%)

Varun Beverages Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2025-26
  • 2024-25
Total Promoters
Segment
Percent

Total Promoters

60.2%

Mutual Fund

4.08%

Insurance

1.8%

Foreign Institutional Investors

25.27%

Domestic Institutional Investors

1.12%

Retail

7.52%

Others

0.01%

Total Promoters
MAR '24
62.91%
JUN '24
62.66%
SEP '24
62.66%
DEC '24
60.2%

Varun Beverages Corporate Actions

DateAgenda
No Data Found

Varun Beverages News

Varun Beverages share price 1.43 per cent

Oct 31 2024 14:02:00

Varun Beverages share price 0.06 per cent

Dec 17 2024 11:01:52

Varun Beverages shares in focus after co launches QIP

Nov 14 2024 09:36:57

Varun Beverages expands footprint in Africa with two acquisitions as promoter bets on ''next horizon for growth''

Nov 12 2024 18:46:54
Read More

About Varun Beverages AboutThe

NSE : 18921  
BSE : 540180  
ISIN : INE200M01039  

The Company was incorporated as Varun Beverages Limited on June 16 1995 at New Delhi as a public limited companyunder the Companies Act 1956. the Company obtained a certificate of commencement of business on July 4 1995. We have been associated with PepsiCo since the 1990s and have over two and half decades consolidated the business association with PepsiCo increasing the number of licensed territories and sub-territories covered by us producing and distributing a wider range of PepsiCo beverages introducing various SKUs in the portfolio and expanding the distribution network. As of the date of this Red Herring Prospectus the Company has 53 Equity Shareholders.Major events and milestones of the Company :The table below sets forth the key events in the history of the Company:1995-Incorporation of the Company as public limited company1996-Started operation at Jaipur1999-Started operations in Alwar Jodhpur and Kosi2004-Merger of DBL with the Company pursuant to the order of High Cthet of Delhi dated October 6 20042012-Merger of VBIL with the Company pursuant to the order of High Cthet of Delhi dated March 12 20132013-The Company acquired the business of manufacturing and marketing of soft drink beverages and syrup mix in Delhi India2015-Business transfer agreement through which the Company acquired PepsiCo India’s business of manufacturing marketing selling and distributing soft drink beverages and syrup mix in the Indian states of Uttar Pradesh (excluding certain territories) Uttarakhand Himachal Pradesh Haryana (excluding certain territories) and the Union Territory of Chandigarh-Business transfer agreement through which the Company acquired PepsiCo India’s business of manufacturing marketing selling and distributing soft drink beverages and syrup mix in Bazpur Jainpur Satharia and Panipat-The Company acquired the business of selling and distribution of soft drinks beverages and syrup mix in one district undertaking situated in Punjab2016-The Company acquired entire shareholding of Arctic International Private Limited in Varun Beverages Mozambique Limited.-The Company acquired entire shareholding of Arctic International Private Limited in Varun Beverages (Zambia) Limited-Incorporation of Varun Beverages (Zimbabwe) (Private) Limited-Acquisition of 85% of the shareholding of VBZPL Awards and certifications received by the Company :The table below sets forth the key awards and certifications received by the Company:2009-The Company received BU Best Quality Plant Team Award for the production facility at Kosi.2010-The Company received PepsiCo Amea Bronze Food Safety Award for the production facility at Greater Noida I.-The Company received ISO 14001: 2004 certificate for the production facility at Jainpur.2011-The Company received PepsiCo Amea Silver Food Safety Award for the production facility at Greater Noida I.-The Company received PepsiCo Quality Excellence Bronze Award for the production facility at Kosi.-The Company received ISO 14001:2004 certificate for the production facility at Bhiwadi.2012-The Company received PepsiCo Amea Gold Food Safety Award for the production facility at Greater Noida I.-The Company received ISO 14001:2004 certificate for the production facility at Kolkata.2013-The Company received FSSC 22000:2010 certificate for the production facility at Greater Noida I.2014-The Company received OHSAS 18001:2007 certificate for the production facility at Nuh.-The Company received ISO 14001: 2004 certificate for the production facility at Nuh.-The Company received CII National Award for Food Safety for the production facility at Nuh.2015-The Company received FSSC 22000 certificate for the production facilities at Goa Greater Noida II and Kolkata.-The Company received ISO 14001:2004 OHSAS 18001:2007 and ISO 9001:2008 certificates for the backward integration facility at Alwar.-The Company received ISO 22000:2005 and ISO 9001:2008 certificates for the backward integration facility at Jaipur.-The Company received AIB International certificate for the production facilities at Bhiwadi Goa Jainpur Bazpur Greater Noida II Kolkata Satharia Kosi and Greater Noida I

Read More

Varun Beverages Management

NamePosition
Mr. Ravi Kant Jaipuria Non Executive Chairman
Mr. Varun Jaipuria Exe.Vice Chairman & Whole Time Director
View More

Varun Beverages FAQs

Varun Beverages शेयर का खरीद मूल्य 501.95 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Varun Beverages शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Varun Beverages शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 58.06 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Varun Beverages शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 9.02 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Varun Beverages शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.6 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Varun Beverages का मार्केट कैप 172379.97 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Varun Beverages शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 645.95 और 419.55 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।