language_icon
EN
HI

Interglobe Aviation Share price

INDIGO

4403

138.40 (3.25%)
NSE
BSE
Last updated on 21 May, 2026 | 15:55 IST
Today's High

4452.20

Today's Low

4305.00

52 Week Low

3895.20

52 Week High

6232.50

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Interglobe Aviation Chart

Interglobe Aviation Share Key Metrics

Volume
16.56 L
Market Cap
170225.70 CR
LTQ@LTP
10@4403.00
ATP
4408.82
Var Margin
16.98 %
Circuit Range
3838.2-4691
Delivery %
56.46 %
Value
730.19 CR
ASM/GSM
No
Market Lot
1

Summary

21 May, 2026 | 15:55 को, Interglobe Aviation का शेयर प्राइस आज ₹4403 पर है, जो दिन के लिए 138.40% की 3.25 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹4305.00 और ₹4452.20 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹3895.20 से ₹6232.50 तक रही है। ट्रेडिंग गतिविधि के मामले में, Interglobe Aviation ने 1656192 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹386612998 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹440882 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 10,440300 रही। यह स्टॉक ₹3838.2-4691 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹730.19 CR है। दिन के लिए डिलीवरी परसेंटेज 56.46% रही। इसके अतिरिक्त, Interglobe Aviation वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Interglobe Aviation Fundamentals

View More
P/E Ratio

51.32

P/B Ratio

17.93

Div. Yield

0.23

Sector P/E

13.63

Sector P/B

3.35

Sec. Div. Yield

0.26

Interglobe Aviation Resistance and Support

Pivot 4242.2

Resistance

First Resistance

4306.4

Second Resistance

4348.2

Third Resistance

4412.4

Support

First Support

4200.4

Second Support

4136.2

Third Support

4094.4

Interglobe Aviation Futures & Options

link_white_icon

Interglobe Aviation Option Chain

View Price, OI, Greeks & More...
View All

26MAY26

4402.00

123.70 (2.89%)

30JUN26

4424.70

121.30 (2.82%)

28JUL26

4447.50

125.60 (2.91%)

INDIGO|26MAY26 CE 4400.00

51.35

30.2 (142.79%)

INDIGO|26MAY26 PE 4450.00

79.9

-103.15 (-56.35%)

Interglobe Aviation Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

41.57%

Mutual Fund

24.01%

Insurance

2.03%

Foreign Institutional Investors

21.64%

Domestic Institutional Investors

5.14%

Retail

5.6%

Others

0.01%

Total Promoters
MAR '26
41.57%

Interglobe Aviation Corporate Actions

DateAgenda
2026-01-22Quarterly Results

Interglobe Aviation News

InterGlobe Aviation Ltd - 539448 - Announcement under Regulation 30 (LODR)-Change in Management

Interglobe Aviation's Head of Global Sales, Vinay Malhotra, has tendered his resignation to explore external opportunities. His last day with the company will be July 3, 2026, allowing for a planned transition.
May 04 2026 14:05:00

InterGlobe Aviation Ltd - 539448 - Announcement under Regulation 30 (LODR)-Credit Rating

InterGlobe Aviation's credit rating has been reaffirmed at Baa3 with a stable outlook by Moody's Ratings following a periodic review on April 30, 2026. This reflects the company's dominant market position and excellent liquidity.
May 01 2026 15:05:00

InterGlobe Aviation Limited

IndiGo received a warning letter from DGCA on April 21, 2026, concerning airfares offered in December 2025. The company has completed corrective actions, including refunds, and anticipates no significant impact on financials or operations. This indicates regulatory scrutiny on pricing practices.
Apr 23 2026 18:04:00
Read More

About Interglobe Aviation AboutThe

NSE : 11195  
BSE : 539448  
ISIN : INE646L01027  

The Company was originally incorporated in Lucknow as InterGlobe Aviation Private Limited a private limited company under the Companies Act 1956 on January 13 2004 with the Registrar of Companies Uttar Pradesh and Uttaranchal at Kanpur. Pursuant to a special resolution of the shareholders of the Company on June 30 2006 the Company was converted into a public company and the name of the Company was changed to "InterGlobe Aviation Limited" subsequent to which a fresh certificate of incorporation was issued by the Registrar of Companies National Capital Territory of Delhi and Haryana on August 11 2006. the registered office was changed from the state of Uttar Pradesh to the National Capital Territory of Delhi on September 6 2004 after the alteration was confirmed by the Company Law Board vide order dated September 1 2004. the registered office was further changed within the National Capital Territory of Delhi from 66 Janpath New Delhi ? 110 001 India to Central Wing Ground Floor Thapar House 124 Janpath New Delhi ? 110 001India on October 1 2006. Major Events :2005-Placed a landmark order of 100 A320 aircraft with Airbus. 2006-Took delivery of the first aircraft. -Launched the domestic operations. 2007-Crossed the one million passenger mark. 2009-Crossed the 10 million passenger mark. -Took delivery of the 25th aircraft. 2011-Placed another order of 180 A320neo aircraft with Airbus. -Launched the international operations. -Became the largest domestic carrier in India by market share.-Took delivery of the 50th aircraft. 2012-Crossed the 50 million passenger mark. 2013-Took delivery of the 75th aircraft. 2014-Crossed the 75 million passenger mark. -Took delivery of 100th aircraft. 2015-Crossed the 100 million passenger mark. -Placed an order of 250 A320neo aircraft with Airbus. Awards and Achievements :2007-Best Domestic Low Fare Carrier 2007 by Air Passengers Association of India 2008-Best Companies to work for 2008 by Great Place to Work Institute India-Best Domestic Low Cost Carrier 2008 by Galileo Express Travel World 2009-Operational Excellence Award 2009 by Express Travel World -Best Companies to work for 2009 by Great Place to Work Institute India2010-Best Domestic Low Cost Airline 2010 by Travel Agents Association of India -Best Companies to Work For 2010 by Great Place to Work Institute India -Best Low Cost Airline ? Central Asia / India 2010 by SkyTrax World Airline Award 2011-Asia Pacific Low Cost Airline of the Year 2011 by CAPA Awards for Excellence -Best Low Cost Carrier 2011 by CNBC AWAAZ Travel Awards -Low Cost Leadership Award (Mr. Aditya Ghosh) 2011 by World Airline Strategy Awards-Entrepreneur of the Year Award (Mr. Rahul Bhatia) 2011 by Economic Times -Best Low Cost Airline (Central Asia / India) 2011 by SkyTrax World Airline Award 2012-Best Low Cost Airline (Central Asia / India) 2012 by SkyTrax World Airline Award -Best Airline Staff Service (Central Asia / India) 2012 by SkyTrax World Airline Award -Best Companies to Work For 2012 by Great Place to Work Institute India -Best Domestic Low Cost Airline 2012 by Travel Agents Association of India -Innovation for India Awards (Business category) 2012 by Marico Innovation -Best Airline (India) 2012 at ASSOCHAM International Civil Aviation Awards -The Airline of the Year (India) 2012 by GMR IGI Awards -Super star Airline of the Year 2013 by GMR IGI Awards -Mr. Aditya Ghosh ranked 27 in ?List of the 40 under 40 Hottest Young Stars in Business? 2012 by Fortune Magazine 2013-Best Companies to Work For 2011 by Great Place to Work Institute India -The Airline of the Year (India) 2013 by GMR IGI Awards -Business Transformation Award (Mr. Aditya Ghosh) 2013 by the NASSCOM Global Leadership Awards -Best Airline (India) 2013 by Travel & Leisure Awards -Super Star Airline of the Year 2013 by GMR IGI Awards -Businessman of the Year (Mr. Aditya Ghosh) 2013 by GQ Men of the Year Awards -Best Low Cost Airline (Central Asia / India) 2013 by SkyTrax World Airline Award 2014-Best Low Cost Airline (Central Asia / India) 2014 by SkyTrax World Airline Award -Best Domestic Airline 2014 by CNBC Travel Awards -Second Best Budget Airline in Asia 2014 by SmartTravelAsia.com -Best Domestic Airline 2014 by GMR IGI Airport Awards -Best Operational Excellence Worldwide (amongst 311 operators in large fleet category) 2014 by Airbus -Best Companies to work for 2014 by Great Place to Work Institute India 2015-Best Domestic Airline 2015 by CNBC Travel Awards -Best Low Cost Airline (Central Asia / India) 2015 by SkyTrax World Airline Award -Best Airline (National) 2015 by ASSOCHAM International Civil Aviation Awards -Best Companies to work for 2015 by Great Place to Work Institute India

Read More

Interglobe Aviation Management

NamePosition
Neerja SharmaCompany Secretary & Chief Compliance Officer
Vikram Singh MehtaChairman
View More

Interglobe Aviation FAQs

Interglobe Aviation शेयर का खरीद मूल्य 4403 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Interglobe Aviation शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Interglobe Aviation शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 51.32 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Interglobe Aviation शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 17.93 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Interglobe Aviation शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.35 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Interglobe Aviation का मार्केट कैप 170225.70 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Interglobe Aviation शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 6232.50 और 3895.20 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost