Udaipur Cement Works - (Amalgamated) share price history
UDAICEMENT
36.19
0 (0.00%)Last updated on 22 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginUdaipur Cement Works - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 36.7 | 36.18 | -0.88% | 36.7 | 35.88 |
| Thu Aug 21 2025 | 36.59 | 36.5 | 0.08% | 36.77 | 36.4 |
| Wed Aug 20 2025 | 36.5 | 36.47 | -0.14% | 36.88 | 36.06 |
| Tue Aug 19 2025 | 36.97 | 36.52 | -0.19% | 36.97 | 36.15 |
| Mon Aug 18 2025 | 35.49 | 36.59 | 5.23% | 36.79 | 35.24 |
| Thu Aug 14 2025 | 35.59 | 34.77 | -1.02% | 35.59 | 34.68 |
| Wed Aug 13 2025 | 35.15 | 35.13 | 0.31% | 35.7 | 34.95 |
| Tue Aug 12 2025 | 34.68 | 35.02 | 0.92% | 35.4 | 34.59 |
| Mon Aug 11 2025 | 33.95 | 34.7 | 0.41% | 34.86 | 33.81 |
| Fri Aug 08 2025 | 34.5 | 34.56 | -1.12% | 35.2 | 34.4 |