Orissa Bengal Carrier share price history
OBCL
55.25
1.47 (-2.59%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56 | 55.25 | -2.59% | 56.85 | 55.21 |
| Tue Dec 23 2025 | 56 | 56.72 | 0.32% | 57 | 55.2 |
| Mon Dec 22 2025 | 59 | 56.54 | -3.00% | 59 | 55.31 |
| Fri Dec 19 2025 | 55.09 | 58.29 | 5.81% | 59.59 | 55 |
| Thu Dec 18 2025 | 55.2 | 55.09 | 0.09% | 55.74 | 55 |
| Wed Dec 17 2025 | 55.15 | 55.04 | 0.04% | 55.59 | 55 |
| Tue Dec 16 2025 | 55.2 | 55.02 | -0.52% | 55.5 | 55 |
| Mon Dec 15 2025 | 55.25 | 55.31 | -0.58% | 56.29 | 55.25 |
| Fri Dec 12 2025 | 55.29 | 55.63 | 0.71% | 56.49 | 55.25 |
| Thu Dec 11 2025 | 57.7 | 55.24 | -2.80% | 57.7 | 55.11 |
