Orissa Bengal Carrier share price history
OBCL
59.55
3.98 (7.16%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 55.59 | 59.55 | 7.18% | 61.99 | 55.3 |
| Thu Sep 04 2025 | 56.5 | 55.56 | -2.25% | 56.95 | 55 |
| Wed Sep 03 2025 | 56.2 | 56.84 | 2.67% | 57.27 | 55.29 |
| Tue Sep 02 2025 | 54.15 | 55.36 | 1.58% | 55.95 | 53.4 |
| Mon Sep 01 2025 | 54.4 | 54.5 | 0.68% | 55.56 | 54 |
| Fri Aug 29 2025 | 55.61 | 54.13 | -2.66% | 56.79 | 54 |
| Thu Aug 28 2025 | 55.7 | 55.61 | -1.30% | 57.2 | 55.09 |
| Tue Aug 26 2025 | 57 | 56.34 | -1.97% | 60.9 | 55 |
| Mon Aug 25 2025 | 60.68 | 57.47 | -4.82% | 64.83 | 57 |
| Fri Aug 22 2025 | 55.75 | 60.38 | 9.78% | 61.84 | 55.02 |