Orissa Bengal Carrier share price history
OBCL
55.15
0.14 (0.25%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55.06 | 55.15 | 0.04% | 55.45 | 55 |
| Fri Jan 09 2026 | 54.99 | 55.13 | 0.24% | 56.79 | 54.99 |
| Thu Jan 08 2026 | 55.97 | 55 | -0.56% | 55.97 | 55 |
| Wed Jan 07 2026 | 56.15 | 55.31 | 0.58% | 56.15 | 55 |
| Tue Jan 06 2026 | 55 | 54.99 | -0.02% | 56.29 | 54.9 |
| Mon Jan 05 2026 | 55 | 55 | -0.16% | 55.99 | 55 |
| Fri Jan 02 2026 | 55.5 | 55.09 | -1.06% | 56.59 | 55 |
| Thu Jan 01 2026 | 56 | 55.68 | -1.71% | 56.5 | 55.02 |
| Wed Dec 31 2025 | 55.5 | 56.65 | 0.51% | 56.9 | 55 |
| Tue Dec 30 2025 | 57 | 56.36 | 2.10% | 57 | 55 |
