| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 55.49 | 55 | -0.40% | 56 | 55 |
| Tue Aug 12 2025 | 55.63 | 55.22 | 0.04% | 55.99 | 55 |
| Mon Aug 11 2025 | 53.86 | 55.2 | 4.07% | 55.5 | 53.86 |
| Fri Aug 08 2025 | 53.45 | 53.04 | 0.68% | 54.93 | 53 |
| Thu Aug 07 2025 | 53.5 | 52.68 | -1.18% | 53.79 | 52.25 |
| Wed Aug 06 2025 | 53.33 | 53.31 | 1.02% | 55 | 52.22 |
| Tue Aug 05 2025 | 55 | 52.77 | -3.93% | 55.36 | 52 |
| Mon Aug 04 2025 | 56.13 | 54.93 | -0.87% | 56.13 | 54.09 |
| Fri Aug 01 2025 | 56.09 | 55.41 | 0.22% | 56.5 | 54.99 |
| Thu Jul 31 2025 | 55 | 55.29 | 0.53% | 57.16 | 55 |