Orissa Bengal Carrier share price history
OBCL
55.02
0.84 (-1.50%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55.2 | 55.02 | -1.50% | 55.27 | 55 |
| Wed Dec 03 2025 | 56.29 | 55.86 | -0.04% | 56.29 | 55 |
| Tue Dec 02 2025 | 55.5 | 55.88 | 1.23% | 56 | 55 |
| Mon Dec 01 2025 | 55.18 | 55.2 | -2.37% | 56.54 | 55.18 |
| Fri Nov 28 2025 | 55.06 | 56.54 | 1.71% | 57.79 | 55 |
| Thu Nov 27 2025 | 56.2 | 55.59 | -1.56% | 56.75 | 54 |
| Wed Nov 26 2025 | 56.4 | 56.47 | 2.43% | 58.04 | 54.99 |
| Tue Nov 25 2025 | 54.02 | 55.13 | 2.09% | 55.97 | 54 |
| Mon Nov 24 2025 | 54.06 | 54 | -0.11% | 55.41 | 54 |
| Fri Nov 21 2025 | 53.24 | 54.06 | 1.44% | 55 | 53.24 |