Orissa Bengal Carrier share price history
OBCL
56
0.08 (0.14%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 55.71 | 56 | 0.16% | 56 | 55.7 |
| Mon Nov 10 2025 | 57.18 | 55.91 | -2.22% | 57.95 | 55.41 |
| Fri Nov 07 2025 | 56.06 | 57.18 | 2.00% | 58.65 | 55.5 |
| Thu Nov 06 2025 | 56.5 | 56.06 | -1.32% | 57.2 | 55.2 |
| Tue Nov 04 2025 | 57.88 | 56.81 | -0.77% | 57.88 | 55.4 |
| Mon Nov 03 2025 | 54.4 | 57.25 | 4.09% | 58.13 | 54.4 |
| Fri Oct 31 2025 | 56 | 55 | -1.70% | 56 | 53 |
| Thu Oct 30 2025 | 56 | 55.95 | -0.09% | 56.9 | 55.5 |
| Wed Oct 29 2025 | 56.83 | 56 | -1.43% | 57.68 | 55.2 |
| Tue Oct 28 2025 | 55.74 | 56.81 | 3.12% | 59.29 | 55.09 |