Orissa Bengal Carrier share price history
OBCL
55.23
0.21 (-0.38%)Last updated on 1 Oct, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 55.06 | 55.23 | -0.36% | 55.5 | 55 |
| Tue Sep 30 2025 | 56.63 | 55.43 | -0.68% | 56.65 | 55 |
| Mon Sep 29 2025 | 54.59 | 55.81 | 1.23% | 56 | 54.59 |
| Fri Sep 26 2025 | 56.29 | 55.13 | -0.70% | 56.29 | 55 |
| Thu Sep 25 2025 | 56.27 | 55.52 | -1.33% | 57.09 | 55.09 |
| Wed Sep 24 2025 | 57.2 | 56.27 | -0.99% | 57.97 | 56 |
| Tue Sep 23 2025 | 57.5 | 56.83 | -1.51% | 58.54 | 56.15 |
| Mon Sep 22 2025 | 58.4 | 57.7 | 0.19% | 59.68 | 56.29 |
| Fri Sep 19 2025 | 57.09 | 57.59 | -0.62% | 58.84 | 57.09 |
| Thu Sep 18 2025 | 58.66 | 57.95 | -1.21% | 61.9 | 57.2 |