Orissa Bengal Carrier share price history
OBCL
55.25
0.24 (0.44%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 55.02 | 55.25 | 0.45% | 55.86 | 55 |
| Fri Oct 17 2025 | 55 | 55 | -0.11% | 55.86 | 55 |
| Thu Oct 16 2025 | 55.06 | 55.06 | 0.04% | 55.88 | 55 |
| Wed Oct 15 2025 | 55.13 | 55.04 | -0.13% | 56 | 55 |
| Tue Oct 14 2025 | 55 | 55.11 | 0.75% | 55.5 | 55 |
| Mon Oct 13 2025 | 55.02 | 54.7 | -0.55% | 55.79 | 54.09 |
| Fri Oct 10 2025 | 56.29 | 55 | -0.90% | 56.29 | 55 |
| Thu Oct 09 2025 | 54.43 | 55.5 | 0.63% | 55.95 | 54.43 |
| Wed Oct 08 2025 | 55.11 | 55.15 | -0.83% | 56.49 | 55 |
| Tue Oct 07 2025 | 55.88 | 55.61 | 0.94% | 55.9 | 55 |