Orissa Bengal Carrier share price history
OBCL
54.1
0.89 (-1.62%)Last updated on 3 Feb, 2026 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orissa Bengal Carrier Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 55 | 54.1 | -1.62% | 55.19 | 54.05 |
| Mon Feb 02 2026 | 54.15 | 54.99 | -0.47% | 56 | 54.06 |
| Sun Feb 01 2026 | 51 | 55.25 | 2.24% | 55.25 | 51 |
| Fri Jan 30 2026 | 54.25 | 54.04 | -0.39% | 54.25 | 54.04 |
| Thu Jan 29 2026 | 55.47 | 54.25 | -0.57% | 55.47 | 54.06 |
| Wed Jan 28 2026 | 55.4 | 54.56 | 0.50% | 55.4 | 54.04 |
| Tue Jan 27 2026 | 55.7 | 54.29 | -2.69% | 55.7 | 54 |
| Fri Jan 23 2026 | 54.9 | 55.79 | 1.60% | 56.09 | 54.2 |
| Thu Jan 22 2026 | 54.2 | 54.91 | -0.16% | 56.79 | 53 |
| Wed Jan 21 2026 | 53.15 | 55 | 0.00% | 56.5 | 53.15 |
