New Markets Advisory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 18.8 | 18.8 | 5.03% | 18.8 | 18.8 |
| Mon Apr 06 2026 | 17.9 | 17.9 | 4.99% | 17.9 | 17.9 |
| Wed Apr 01 2026 | 17.05 | 17.05 | 4.92% | 17.05 | 17.05 |
| Wed Mar 25 2026 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Wed Mar 11 2026 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Mon Mar 09 2026 | 14.75 | 14.75 | 4.98% | 14.75 | 14.75 |
| Wed Feb 25 2026 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Fri Feb 20 2026 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Mon Feb 16 2026 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Fri Feb 13 2026 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
New Markets Advisory Associated Pages
