New Markets Advisory share price history
NEWMKTADV
12.76
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:02 IST
BUYSELL
Free Demat with Zero AMC*
New Markets Advisory Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Fri Feb 13 2026 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Wed Feb 11 2026 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Fri Jan 30 2026 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Thu Jan 22 2026 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Fri Jan 16 2026 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |
New Markets Advisory Associated Pages
