Motilal Oswal MOSt Shares NASDAQ-100 ETF share price history
MON100
244.55
0.47 (-0.19%)Last updated on 31 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares NASDAQ-100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 243.98 | 244.55 | -0.19% | 245.02 | 242.22 |
| Thu Oct 30 2025 | 242 | 245.02 | 1.39% | 245.6 | 241.33 |
| Wed Oct 29 2025 | 246.69 | 241.66 | -1.06% | 248.44 | 240.6 |
| Tue Oct 28 2025 | 247.02 | 244.25 | -0.42% | 249.42 | 243.02 |
| Mon Oct 27 2025 | 242 | 245.28 | 1.44% | 246.05 | 237.55 |
| Fri Oct 24 2025 | 247.24 | 241.8 | 0.56% | 247.24 | 238.33 |
| Thu Oct 23 2025 | 243.07 | 240.46 | -0.44% | 248.78 | 237 |
| Tue Oct 21 2025 | 244.41 | 241.53 | 0.99% | 244.41 | 232.71 |
| Mon Oct 20 2025 | 239.47 | 239.16 | 1.25% | 240.19 | 237.02 |
| Fri Oct 17 2025 | 237 | 236.21 | -0.38% | 237.74 | 234.13 |