Motilal Oswal MOSt Shares NASDAQ-100 ETF share price history

MON100

244.55

0.47 (-0.19%)
Last updated on 31 Oct, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal MOSt Shares NASDAQ-100 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025243.98244.55-0.19%245.02242.22
Thu Oct 30 2025242245.021.39%245.6241.33
Wed Oct 29 2025246.69241.66-1.06%248.44240.6
Tue Oct 28 2025247.02244.25-0.42%249.42243.02
Mon Oct 27 2025242245.281.44%246.05237.55
Fri Oct 24 2025247.24241.80.56%247.24238.33
Thu Oct 23 2025243.07240.46-0.44%248.78237
Tue Oct 21 2025244.41241.530.99%244.41232.71
Mon Oct 20 2025239.47239.161.25%240.19237.02
Fri Oct 17 2025237236.21-0.38%237.74234.13

Motilal Oswal MOSt Shares NASDAQ-100 ETF Associated Pages