Motilal Oswal MOSt Shares NASDAQ-100 ETF share price history
MON100
234.55
0.00 (0.00%)Last updated on 15 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares NASDAQ-100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 235.19 | 234.55 | 0.48% | 235.52 | 230.75 |
| Fri Dec 12 2025 | 234.83 | 233.42 | 0.41% | 234.83 | 231.55 |
| Thu Dec 11 2025 | 233.63 | 232.47 | -0.50% | 235.97 | 231.44 |
| Wed Dec 10 2025 | 237.39 | 233.63 | -0.37% | 237.39 | 232.72 |
| Tue Dec 09 2025 | 241.94 | 234.5 | -0.66% | 241.94 | 231 |
| Mon Dec 08 2025 | 236.47 | 236.05 | 0.63% | 236.88 | 234.86 |
| Fri Dec 05 2025 | 235.3 | 234.58 | -0.31% | 237 | 234.05 |
| Thu Dec 04 2025 | 236.63 | 235.3 | -0.25% | 236.8 | 233.61 |
| Wed Dec 03 2025 | 236 | 235.89 | 0.52% | 237.3 | 233.52 |
| Tue Dec 02 2025 | 234.74 | 234.67 | 0.62% | 235.19 | 233.13 |
