Motilal Oswal MOSt Shares NASDAQ-100 ETF share price history
MON100
239.6
2.15 (-0.89%)Last updated on 10 Oct, 2025 | 11:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares NASDAQ-100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 247.69 | 239.6 | -0.89% | 248.39 | 236.7 |
| Thu Oct 09 2025 | 247.74 | 241.75 | -0.15% | 253.5 | 239.52 |
| Wed Oct 08 2025 | 253.14 | 242.11 | -3.25% | 258.79 | 238 |
| Tue Oct 07 2025 | 242.97 | 250.25 | 4.01% | 253.94 | 241.8 |
| Mon Oct 06 2025 | 230.97 | 240.61 | 4.79% | 242.97 | 228.25 |
| Fri Oct 03 2025 | 223.83 | 229.61 | 3.66% | 230.99 | 220.5 |
| Wed Oct 01 2025 | 223.88 | 221.5 | -0.40% | 224.86 | 220.02 |
| Tue Sep 30 2025 | 223.24 | 222.38 | 1.16% | 223.47 | 218.25 |
| Mon Sep 29 2025 | 216.35 | 219.83 | 2.48% | 225 | 213.53 |
| Fri Sep 26 2025 | 216.44 | 214.52 | 0.34% | 216.44 | 211.5 |