Motilal Oswal NASDAQ 100 ETF share price history
MON100
225.79
3.70 (-1.61%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal NASDAQ 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 230.48 | 225.79 | -1.61% | 230.48 | 225.33 |
| Thu Feb 19 2026 | 233.67 | 229.49 | 0.66% | 233.67 | 228.91 |
| Wed Feb 18 2026 | 230.77 | 227.99 | -0.37% | 230.77 | 226.25 |
| Tue Feb 17 2026 | 229.5 | 228.83 | -1.65% | 236 | 227.96 |
| Mon Feb 16 2026 | 235.99 | 232.66 | 1.05% | 235.99 | 228.66 |
| Fri Feb 13 2026 | 231.47 | 230.24 | -0.71% | 231.47 | 228.02 |
| Thu Feb 12 2026 | 236 | 231.88 | -1.27% | 236 | 230.14 |
| Wed Feb 11 2026 | 233.38 | 234.86 | 1.14% | 235.36 | 232 |
| Tue Feb 10 2026 | 234.74 | 232.22 | -0.19% | 235.44 | 231.27 |
| Mon Feb 09 2026 | 232.08 | 232.67 | 2.19% | 233.88 | 229.08 |
Motilal Oswal NASDAQ 100 ETF Associated Pages
