Motilal Oswal MOSt Shares NASDAQ-100 ETF share price history
MON100
233.17
2.37 (-1.01%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares NASDAQ-100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 234.06 | 233.17 | -1.00% | 236.9 | 232.48 |
| Fri Jan 16 2026 | 236.44 | 235.53 | 0.56% | 236.44 | 234.02 |
| Wed Jan 14 2026 | 236.44 | 234.22 | -0.24% | 236.44 | 233.71 |
| Tue Jan 13 2026 | 237.47 | 234.78 | -0.36% | 237.47 | 234 |
| Mon Jan 12 2026 | 237.44 | 235.63 | 0.41% | 237.44 | 227.63 |
| Fri Jan 09 2026 | 239.83 | 234.66 | 0.29% | 239.83 | 232.16 |
| Thu Jan 08 2026 | 238.24 | 233.99 | -0.85% | 238.24 | 233.11 |
| Wed Jan 07 2026 | 236.94 | 236 | 0.31% | 236.94 | 234.25 |
| Tue Jan 06 2026 | 232.11 | 235.27 | 0.11% | 236.63 | 232.11 |
| Mon Jan 05 2026 | 234 | 235 | 0.05% | 236.47 | 233.32 |
