Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option share price history
MOM100
64.31
0.27 (-0.42%)Last updated on 31 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares Midcap 100 ETF- Growth option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 64.79 | 64.31 | -0.42% | 64.95 | 64.25 |
| Thu Oct 30 2025 | 64.55 | 64.58 | 0.05% | 64.77 | 64.25 |
| Wed Oct 29 2025 | 64.2 | 64.55 | 0.65% | 64.68 | 64.08 |
| Tue Oct 28 2025 | 64.16 | 64.13 | -0.05% | 64.38 | 63.9 |
| Mon Oct 27 2025 | 64.08 | 64.16 | 0.90% | 64.2 | 63.11 |
| Fri Oct 24 2025 | 64 | 63.59 | -0.25% | 64.09 | 63.41 |
| Thu Oct 23 2025 | 63.29 | 63.75 | -0.28% | 64.47 | 63.29 |
| Tue Oct 21 2025 | 63.45 | 63.93 | 0.33% | 64.37 | 63.45 |
| Mon Oct 20 2025 | 63.22 | 63.72 | 0.79% | 64.48 | 62.65 |
| Fri Oct 17 2025 | 63 | 63.22 | -0.50% | 63.93 | 62.63 |