Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option share price history
MOM100
64.21
0.15 (-0.23%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 64.42 | 64.21 | -0.23% | 64.7 | 63.6 |
| Fri Jan 16 2026 | 64.5 | 64.36 | 0.20% | 64.86 | 64.23 |
| Wed Jan 14 2026 | 62.58 | 64.23 | 0.06% | 64.52 | 62.58 |
| Tue Jan 13 2026 | 63.09 | 64.19 | -0.22% | 65.94 | 63.09 |
| Mon Jan 12 2026 | 63.59 | 64.33 | -0.11% | 64.81 | 63.24 |
| Fri Jan 09 2026 | 63.27 | 64.4 | -0.79% | 65.4 | 63.27 |
| Thu Jan 08 2026 | 66.48 | 64.91 | -1.89% | 66.48 | 64.58 |
| Wed Jan 07 2026 | 65.05 | 66.16 | 0.46% | 66.2 | 65.05 |
| Tue Jan 06 2026 | 65.05 | 65.86 | 0.05% | 66.12 | 65.05 |
| Mon Jan 05 2026 | 66.15 | 65.83 | -0.27% | 66.19 | 65.55 |
