Motilal Oswal Nifty Midcap 100 ETF share price history
MOM100
64.14
0.34 (0.53%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty Midcap 100 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 65.39 | 64.14 | 0.55% | 65.39 | 63.31 |
| Thu Feb 19 2026 | 65.66 | 63.79 | -1.66% | 65.66 | 63.52 |
| Wed Feb 18 2026 | 66.06 | 64.87 | 0.65% | 66.06 | 64.11 |
| Tue Feb 17 2026 | 62.72 | 64.45 | 0.19% | 64.69 | 62.72 |
| Mon Feb 16 2026 | 62.4 | 64.33 | 0.52% | 64.65 | 62.4 |
| Fri Feb 13 2026 | 64.68 | 64 | -1.55% | 64.79 | 63.7 |
| Thu Feb 12 2026 | 64.59 | 65.01 | -0.49% | 65.69 | 64.59 |
| Wed Feb 11 2026 | 65.69 | 65.33 | 0.05% | 65.69 | 65 |
| Tue Feb 10 2026 | 65.55 | 65.3 | 0.60% | 65.55 | 64.83 |
| Mon Feb 09 2026 | 64.01 | 64.91 | 1.41% | 64.98 | 64.01 |
Motilal Oswal Nifty Midcap 100 ETF Associated Pages
- Motilal Oswal Nifty Midcap 100 ETF Share Price
- Motilal Oswal Nifty Midcap 100 ETF Share Price chart
- Motilal Oswal Nifty Midcap 100 ETF Fundamental Analysis
- Motilal Oswal Nifty Midcap 100 ETF Technical Analysis
- Motilal Oswal Nifty Midcap 100 ETF Peer Comparison
- Motilal Oswal Nifty Midcap 100 ETF Shareholding Pattern
