Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option share price history
MOM100
64.84
0.02 (-0.03%)Last updated on 15 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 66.55 | 64.86 | -0.11% | 66.55 | 64.43 |
| Fri Dec 12 2025 | 64.47 | 64.93 | 1.33% | 65 | 64.19 |
| Thu Dec 11 2025 | 63.95 | 64.08 | 0.85% | 64.37 | 63.45 |
| Wed Dec 10 2025 | 65 | 63.54 | -1.01% | 65 | 63.43 |
| Tue Dec 09 2025 | 64.27 | 64.19 | 0.17% | 64.38 | 63.02 |
| Mon Dec 08 2025 | 65.48 | 64.08 | -1.82% | 65.68 | 63.79 |
| Fri Dec 05 2025 | 66.58 | 65.27 | 0.46% | 66.58 | 64.7 |
| Thu Dec 04 2025 | 64.5 | 64.97 | 0.00% | 65.33 | 64.5 |
| Wed Dec 03 2025 | 65.97 | 64.97 | -0.99% | 65.97 | 64.8 |
| Tue Dec 02 2025 | 66.56 | 65.62 | -0.21% | 66.56 | 65.5 |
