Motilal Oswal MOSt Shares Midcap 100 ETF- Growth option share price history
MOM100
63.08
0.36 (0.57%)Last updated on 10 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares Midcap 100 ETF- Growth option Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 62.97 | 63.08 | 0.57% | 63.25 | 62.52 |
| Thu Oct 09 2025 | 62.84 | 62.72 | 1.03% | 62.97 | 61.81 |
| Wed Oct 08 2025 | 62.5 | 62.08 | -0.91% | 62.88 | 62.02 |
| Tue Oct 07 2025 | 61.5 | 62.65 | 0.47% | 63.2 | 61.5 |
| Mon Oct 06 2025 | 60.97 | 62.36 | 0.81% | 62.79 | 60.97 |
| Fri Oct 03 2025 | 61.77 | 61.86 | 0.78% | 61.93 | 60.29 |
| Wed Oct 01 2025 | 60.7 | 61.38 | 0.97% | 61.47 | 60.7 |
| Tue Sep 30 2025 | 60.29 | 60.79 | -0.26% | 61.65 | 60.29 |
| Mon Sep 29 2025 | 60.09 | 60.95 | 0.23% | 61.77 | 60.09 |
| Fri Sep 26 2025 | 62.59 | 60.81 | -1.73% | 62.59 | 60.5 |