Motilal Oswal Nifty 50 ETF share price history
MOM50
265.27
0.20 (-0.08%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 264.88 | 265.27 | -0.08% | 267.03 | 264.88 |
| Thu Feb 19 2026 | 271.97 | 265.47 | -1.28% | 271.97 | 265.1 |
| Wed Feb 18 2026 | 269.45 | 268.92 | 0.80% | 270 | 266.22 |
| Tue Feb 17 2026 | 269.73 | 266.79 | -0.06% | 269.73 | 263.95 |
| Mon Feb 16 2026 | 266.26 | 266.95 | 0.57% | 267.14 | 264.5 |
| Fri Feb 13 2026 | 265.36 | 265.45 | -1.22% | 266.57 | 265 |
| Thu Feb 12 2026 | 269.23 | 268.73 | -0.62% | 269.61 | 268.1 |
| Wed Feb 11 2026 | 271.98 | 270.42 | 0.35% | 271.98 | 263.94 |
| Tue Feb 10 2026 | 269.76 | 269.48 | 0.53% | 270.42 | 269.13 |
| Mon Feb 09 2026 | 268.67 | 268.07 | 0.29% | 269.5 | 265.39 |
Motilal Oswal Nifty 50 ETF Associated Pages
