Motilal Oswal MOSt Shares M50 ETF share price history
MOM50
267.55
1.62 (-0.60%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares M50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 267.56 | 267.55 | -0.60% | 269.78 | 267.01 |
| Thu Oct 30 2025 | 270.64 | 269.17 | -0.51% | 270.64 | 268.19 |
| Wed Oct 29 2025 | 269.89 | 270.55 | 0.33% | 270.98 | 269.67 |
| Tue Oct 28 2025 | 270.6 | 269.67 | 0.24% | 270.63 | 267.76 |
| Mon Oct 27 2025 | 269.04 | 269.02 | 0.49% | 270.04 | 267.95 |
| Fri Oct 24 2025 | 270.98 | 267.72 | -0.28% | 270.98 | 267 |
| Thu Oct 23 2025 | 268.67 | 268.48 | -0.07% | 272.01 | 266.58 |
| Tue Oct 21 2025 | 269.6 | 268.67 | 0.15% | 271.85 | 266.45 |
| Mon Oct 20 2025 | 269.54 | 268.26 | 0.75% | 269.54 | 267.2 |
| Fri Oct 17 2025 | 264.39 | 266.26 | 0.52% | 267.29 | 264.39 |