Motilal Oswal MOSt Shares M50 ETF share price history
MOM50
262.53
1.65 (0.63%)Last updated on 10 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal MOSt Shares M50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 260.88 | 262.53 | 0.63% | 262.95 | 260.88 |
| Thu Oct 09 2025 | 260.6 | 260.88 | 0.61% | 262.47 | 259.07 |
| Wed Oct 08 2025 | 261.35 | 259.29 | -0.47% | 261.54 | 259.1 |
| Tue Oct 07 2025 | 260.5 | 260.52 | 0.18% | 261.32 | 258.64 |
| Mon Oct 06 2025 | 259.98 | 260.05 | 0.60% | 260.63 | 258.17 |
| Fri Oct 03 2025 | 260 | 258.51 | 0.17% | 260.95 | 256.51 |
| Wed Oct 01 2025 | 255.44 | 258.07 | 1.03% | 271.89 | 254.16 |
| Tue Sep 30 2025 | 258.72 | 255.44 | -0.21% | 258.73 | 254 |
| Mon Sep 29 2025 | 259.98 | 255.97 | -0.49% | 260.89 | 255.16 |
| Fri Sep 26 2025 | 258.76 | 257.23 | -0.53% | 267.79 | 255.47 |