Motilal Oswal MOSt Shares M50 ETF share price history
MOM50
270.77
0.01 (-0.00%)Last updated on 15 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares M50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 272.13 | 270.77 | 0.00% | 272.13 | 269.01 |
| Fri Dec 12 2025 | 269.41 | 270.77 | 0.72% | 271 | 269.39 |
| Thu Dec 11 2025 | 268 | 268.83 | 0.28% | 269.5 | 267 |
| Wed Dec 10 2025 | 265.95 | 268.08 | -0.28% | 269.76 | 265.95 |
| Tue Dec 09 2025 | 268.51 | 268.82 | -0.44% | 269.67 | 267.5 |
| Mon Dec 08 2025 | 273.45 | 270 | -0.59% | 273.45 | 268.48 |
| Fri Dec 05 2025 | 270.1 | 271.6 | 0.56% | 273.1 | 270.1 |
| Thu Dec 04 2025 | 270.39 | 270.1 | -0.11% | 270.98 | 269.45 |
| Wed Dec 03 2025 | 270 | 270.39 | -0.16% | 271.04 | 268.55 |
| Tue Dec 02 2025 | 279.08 | 270.82 | -0.54% | 279.08 | 270 |
