Motilal Oswal MOSt Shares M50 ETF share price history
MOM50
266.1
1.11 (-0.42%)Last updated on 19 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal MOSt Shares M50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 270.9 | 266.1 | -0.41% | 270.9 | 264.92 |
| Fri Jan 16 2026 | 267.04 | 267.2 | 0.56% | 273.79 | 265.7 |
| Wed Jan 14 2026 | 266.97 | 265.7 | -0.48% | 268.1 | 265.25 |
| Tue Jan 13 2026 | 267.45 | 266.97 | -0.19% | 269.27 | 265.83 |
| Mon Jan 12 2026 | 267.77 | 267.47 | 0.39% | 267.89 | 264.58 |
| Fri Jan 09 2026 | 268.79 | 266.44 | -0.87% | 268.98 | 266.13 |
| Thu Jan 08 2026 | 271.14 | 268.79 | -0.98% | 271.2 | 268.35 |
| Wed Jan 07 2026 | 271.89 | 271.45 | -0.17% | 272 | 270.5 |
| Tue Jan 06 2026 | 272.13 | 271.92 | -0.08% | 273.35 | 270.88 |
| Mon Jan 05 2026 | 271.6 | 272.13 | -0.54% | 274.95 | 271.6 |
