Motilal Oswal MOSt Shares M50 ETF share price history

MOM50

267.55

1.62 (-0.60%)
Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Motilal Oswal MOSt Shares M50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025267.56267.55-0.60%269.78267.01
Thu Oct 30 2025270.64269.17-0.51%270.64268.19
Wed Oct 29 2025269.89270.550.33%270.98269.67
Tue Oct 28 2025270.6269.670.24%270.63267.76
Mon Oct 27 2025269.04269.020.49%270.04267.95
Fri Oct 24 2025270.98267.72-0.28%270.98267
Thu Oct 23 2025268.67268.48-0.07%272.01266.58
Tue Oct 21 2025269.6268.670.15%271.85266.45
Mon Oct 20 2025269.54268.260.75%269.54267.2
Fri Oct 17 2025264.39266.260.52%267.29264.39