Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) share price history
MOGSEC
62.87
0.26 (0.42%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 63 | 62.87 | 0.42% | 63 | 62.63 |
| Thu Dec 11 2025 | 62.77 | 62.61 | -0.35% | 62.95 | 62.59 |
| Wed Dec 10 2025 | 64.55 | 62.83 | -0.22% | 64.55 | 62.45 |
| Tue Dec 09 2025 | 63.09 | 62.97 | 0.29% | 63.09 | 62.66 |
| Mon Dec 08 2025 | 63.27 | 62.79 | 0.03% | 63.27 | 62.65 |
| Fri Dec 05 2025 | 62.77 | 62.77 | -0.03% | 62.79 | 62.54 |
| Thu Dec 04 2025 | 62.7 | 62.79 | 0.40% | 62.84 | 62.7 |
| Wed Dec 03 2025 | 63.18 | 62.54 | -0.57% | 63.18 | 62.54 |
| Tue Dec 02 2025 | 62.97 | 62.9 | 0.14% | 63.02 | 62.83 |
| Mon Dec 01 2025 | 62.7 | 62.81 | -0.22% | 63.09 | 62.7 |
