Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) share price history
MOGSEC
62.45
0.31 (0.50%)Last updated on 3 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal 5 Year G - Sec ETF (MOFGSEC) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 62.75 | 62.45 | 0.52% | 62.75 | 62.17 |
| Wed Oct 01 2025 | 60.74 | 62.13 | -0.26% | 62.5 | 60.74 |
| Tue Sep 30 2025 | 62.22 | 62.29 | 0.14% | 62.31 | 62.06 |
| Mon Sep 29 2025 | 62.59 | 62.2 | -0.03% | 62.59 | 62.08 |
| Fri Sep 26 2025 | 62.06 | 62.22 | 0.03% | 62.31 | 62.04 |
| Thu Sep 25 2025 | 62.04 | 62.2 | 0.06% | 62.22 | 62.04 |
| Wed Sep 24 2025 | 62.2 | 62.16 | -0.03% | 62.22 | 62 |
| Tue Sep 23 2025 | 62.2 | 62.18 | 0.00% | 62.22 | 62.11 |
| Mon Sep 22 2025 | 63.34 | 62.18 | 0.14% | 63.34 | 62.02 |
| Fri Sep 19 2025 | 61.93 | 62.09 | 0.15% | 62.11 | 61.93 |