Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) share price history
MOGSEC
62.6
0.12 (-0.19%)Last updated on 20 Jan, 2026 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 62.61 | 62.6 | -0.19% | 62.97 | 62.5 |
| Mon Jan 19 2026 | 62.38 | 62.72 | 0.03% | 63 | 62.38 |
| Fri Jan 16 2026 | 62.9 | 62.7 | -0.46% | 62.97 | 62.65 |
| Wed Jan 14 2026 | 62.88 | 62.99 | 0.03% | 63 | 62.7 |
| Tue Jan 13 2026 | 63 | 62.97 | 0.25% | 63 | 62.61 |
| Mon Jan 12 2026 | 63.11 | 62.81 | -0.48% | 63.11 | 62.56 |
| Fri Jan 09 2026 | 62.93 | 63.11 | 0.57% | 63.27 | 62.77 |
| Thu Jan 08 2026 | 62.99 | 62.75 | 0.08% | 62.99 | 62.72 |
| Wed Jan 07 2026 | 62.77 | 62.7 | -0.22% | 62.99 | 62.65 |
| Tue Jan 06 2026 | 62.97 | 62.84 | 0.02% | 62.99 | 62.68 |
