Motilal Oswal 5 Year G - Sec ETF (MOFGSEC) share price history
MOGSEC
62.45
0.44 (-0.70%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMotilal Oswal 5 Year G - Sec ETF (MOFGSEC) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 62.69 | 62.45 | -0.68% | 62.86 | 62.3 |
| Thu Oct 30 2025 | 62.83 | 62.88 | 0.08% | 62.9 | 62.52 |
| Wed Oct 29 2025 | 62.5 | 62.83 | 0.46% | 62.83 | 62.47 |
| Tue Oct 28 2025 | 62.86 | 62.54 | -0.26% | 62.91 | 62.49 |
| Mon Oct 27 2025 | 62.77 | 62.7 | 0.14% | 62.88 | 62.52 |
| Fri Oct 24 2025 | 62.34 | 62.61 | -0.22% | 62.9 | 62.34 |
| Thu Oct 23 2025 | 62.81 | 62.75 | -0.17% | 62.86 | 62.5 |
| Tue Oct 21 2025 | 62.24 | 62.86 | 0.58% | 62.93 | 62.24 |
| Mon Oct 20 2025 | 62.9 | 62.5 | -0.40% | 62.9 | 62.29 |
| Fri Oct 17 2025 | 62.45 | 62.75 | -0.06% | 62.77 | 62.27 |