Motilal Oswal Nifty 5 yr Benchmark G Sec ETF share price history
MOGSEC
63.49
0.07 (0.11%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 63.69 | 63.49 | 0.13% | 63.69 | 63.41 |
| Thu Feb 19 2026 | 65.08 | 63.41 | -0.14% | 65.08 | 63.4 |
| Wed Feb 18 2026 | 64.13 | 63.5 | -0.14% | 64.13 | 63.38 |
| Tue Feb 17 2026 | 63.29 | 63.59 | 0.54% | 63.72 | 63.29 |
| Mon Feb 16 2026 | 64.86 | 63.25 | -0.03% | 66 | 63.2 |
| Fri Feb 13 2026 | 64.05 | 63.27 | 0.08% | 64.05 | 63.09 |
| Thu Feb 12 2026 | 63.36 | 63.22 | 0.17% | 63.54 | 63.15 |
| Wed Feb 11 2026 | 63.11 | 63.11 | -0.06% | 63.49 | 62.93 |
| Tue Feb 10 2026 | 63.33 | 63.15 | 0.29% | 63.33 | 63 |
| Mon Feb 09 2026 | 63.06 | 62.97 | -0.36% | 63.5 | 62.9 |
Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Associated Pages
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Share Price
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Share Price chart
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Fundamental Analysis
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Technical Analysis
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Peer Comparison
- Motilal Oswal Nifty 5 yr Benchmark G Sec ETF Shareholding Pattern
