Hindusthan Urban Infrastructure share price history

HUIL

2075.05

55.05 (2.73%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindusthan Urban Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520202075.052.73%2175.82020
Thu Aug 14 20252000.32020-1.46%2114.82000.3
Wed Aug 13 2025205020500.00%21002040
Tue Aug 12 202519812050-2.12%20801981
Mon Aug 11 20252005.052094.392.67%2099.892000
Fri Aug 08 20252090.052040-2.39%2090.052040
Thu Aug 07 20252090.052090.050.00%2090.052090.05
Wed Aug 06 202521512090.05-2.84%21512090
Tue Aug 05 202520642151.194.22%22502064
Mon Aug 04 20251991.2520643.65%20641991.25