Hindusthan Urban Infrastructure share price history
HUIL
2125
0.00 (0.00%)Last updated on 10 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 2110.5 | 2125 | -0.70% | 2190.89 | 2110.1 |
| Thu Nov 06 2025 | 2190 | 2140 | -2.29% | 2190 | 2140 |
| Tue Nov 04 2025 | 2187.89 | 2190.05 | 0.43% | 2399 | 2187.89 |
| Mon Nov 03 2025 | 2189 | 2180.69 | 3.11% | 2189 | 2100 |
| Fri Oct 31 2025 | 2102.25 | 2115 | -1.63% | 2130 | 2102.25 |
| Thu Oct 30 2025 | 2153.69 | 2150 | -0.67% | 2153.69 | 2150 |
| Wed Oct 29 2025 | 2188.5 | 2164.5 | 0.21% | 2189.89 | 2164.5 |
| Tue Oct 28 2025 | 2188 | 2160 | -0.40% | 2190 | 2101.39 |
| Mon Oct 27 2025 | 2140 | 2168.75 | 1.34% | 2192.89 | 2140 |
| Fri Oct 24 2025 | 2140.1 | 2140 | -0.35% | 2140.1 | 2131 |