Hindusthan Urban Infrastructure share price history
HUIL
1959
62.05 (3.27%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1939.8 | 1959 | 3.27% | 1980 | 1900 |
| Thu Feb 12 2026 | 1944.8 | 1896.94 | 0.78% | 1983.09 | 1891.05 |
| Wed Feb 11 2026 | 1910 | 1882.3 | -0.81% | 1910 | 1875 |
| Tue Feb 10 2026 | 1961.5 | 1897.69 | 0.04% | 1961.5 | 1886 |
| Mon Feb 09 2026 | 1910.3 | 1896.94 | -0.75% | 1914 | 1891 |
| Fri Feb 06 2026 | 1915.15 | 1911.34 | -0.29% | 1956.5 | 1891 |
| Thu Feb 05 2026 | 1937 | 1916.84 | -1.53% | 1960 | 1900 |
| Wed Feb 04 2026 | 1970 | 1946.69 | -1.18% | 1970 | 1919.09 |
| Tue Feb 03 2026 | 1920 | 1970 | 2.60% | 1970 | 1920 |
| Mon Feb 02 2026 | 1901.15 | 1920.09 | 1.00% | 1968.3 | 1901.09 |
Hindusthan Urban Infrastructure Associated Pages
- Hindusthan Urban Infrastructure Share Price
- Hindusthan Urban Infrastructure Share Price chart
- Hindusthan Urban Infrastructure Fundamental Analysis
- Hindusthan Urban Infrastructure Technical Analysis
- Hindusthan Urban Infrastructure Peer Comparison
- Hindusthan Urban Infrastructure Board of Directors
- Hindusthan Urban Infrastructure Shareholding Pattern