Hindusthan Urban Infrastructure share price history
HUIL
2370
1.00 (-0.04%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2382.85 | 2370 | -0.04% | 2398.95 | 2322.05 |
| Thu Sep 04 2025 | 2350 | 2371 | -0.02% | 2371.55 | 2320.44 |
| Wed Sep 03 2025 | 2375.25 | 2371.55 | -1.58% | 2375.25 | 2333.3 |
| Tue Sep 02 2025 | 2495 | 2409.5 | 0.74% | 2495 | 2310.19 |
| Mon Sep 01 2025 | 2298 | 2391.89 | 4.06% | 2400 | 2298 |
| Fri Aug 29 2025 | 2300.25 | 2298.6 | -2.95% | 2370 | 2280 |
| Thu Aug 28 2025 | 2276.6 | 2368.55 | 2.07% | 2419.85 | 2276.6 |
| Tue Aug 26 2025 | 2358 | 2320.5 | -1.64% | 2358 | 2320.5 |
| Mon Aug 25 2025 | 2447 | 2359.19 | -0.83% | 2479.94 | 2300 |
| Fri Aug 22 2025 | 2399.89 | 2379 | -0.26% | 2399.89 | 2302.3 |