Hindusthan Urban Infrastructure share price history
HUIL
2126.65
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2126.65 | 2126.65 | 0.00% | 2126.65 | 2126.65 |
| Wed Dec 03 2025 | 2111.89 | 2126.64 | 0.70% | 2140 | 2105 |
| Tue Dec 02 2025 | 2180 | 2111.89 | -1.54% | 2180 | 2111 |
| Mon Dec 01 2025 | 2145 | 2145 | 0.70% | 2145 | 2130.1 |
| Fri Nov 28 2025 | 2189.89 | 2130.1 | 0.48% | 2189.89 | 2130.1 |
| Thu Nov 27 2025 | 2170.05 | 2120 | -1.82% | 2197.69 | 2101.1 |
| Wed Nov 26 2025 | 2175 | 2159.35 | -0.31% | 2200 | 2152.05 |
| Tue Nov 25 2025 | 2185 | 2166.05 | -0.69% | 2199.89 | 2150.3 |
| Mon Nov 24 2025 | 2245 | 2181 | -1.74% | 2245 | 2159.05 |
| Fri Nov 21 2025 | 2245 | 2219.6 | 1.13% | 2245 | 2195 |