Hindusthan Urban Infrastructure share price history
HUIL
2200
58.50 (-2.59%)Last updated on 30 Sep, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2258.5 | 2200 | -2.59% | 2258.5 | 2199.9 |
| Mon Sep 29 2025 | 2262.25 | 2258.5 | 0.33% | 2299 | 2202 |
| Fri Sep 26 2025 | 2235.14 | 2251 | 0.71% | 2290 | 2205.39 |
| Thu Sep 25 2025 | 2300 | 2235.1 | -2.82% | 2301 | 2235.1 |
| Wed Sep 24 2025 | 2266.55 | 2300 | 1.48% | 2324 | 2266.55 |
| Tue Sep 23 2025 | 2300 | 2266.55 | -1.45% | 2300 | 2232 |
| Mon Sep 22 2025 | 2330 | 2300 | 3.60% | 2330 | 2295 |
| Fri Sep 19 2025 | 2220.14 | 2220 | 0.18% | 2220.14 | 2220 |
| Thu Sep 18 2025 | 2265 | 2216.05 | -1.22% | 2265 | 2201.5 |
| Wed Sep 17 2025 | 2202 | 2243.39 | -1.35% | 2272.89 | 2202 |