| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1991.25 | 2064 | 3.65% | 2064 | 1991.25 |
| Fri Aug 01 2025 | 2010 | 1991.25 | 0.00% | 2065 | 1973 |
| Thu Jul 31 2025 | 2051.39 | 1991.3 | -2.93% | 2051.39 | 1991.3 |
| Wed Jul 30 2025 | 2085 | 2051.39 | -1.68% | 2085 | 2032 |
| Mon Jul 28 2025 | 2123.5 | 2086.35 | -1.75% | 2123.5 | 2050 |
| Fri Jul 25 2025 | 2188.44 | 2123.5 | -0.72% | 2188.44 | 2085.05 |
| Thu Jul 24 2025 | 2091.94 | 2138.8 | 1.73% | 2180 | 2091.94 |
| Wed Jul 23 2025 | 2130.5 | 2102.44 | -1.32% | 2174 | 2093.19 |
| Tue Jul 22 2025 | 2150 | 2130.5 | -0.91% | 2196.89 | 2090 |
| Mon Jul 21 2025 | 2071 | 2150 | 2.23% | 2190 | 2071 |