Hindusthan Urban Infrastructure share price history
HUIL
2222.25
28.70 (-1.28%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2222.25 | 2222.25 | -0.35% | 2222.25 | 2222.25 |
| Fri Jan 09 2026 | 2226.19 | 2230.1 | -4.12% | 2235 | 2220 |
| Thu Jan 08 2026 | 2273.1 | 2326 | 2.33% | 2326 | 2273.1 |
| Wed Jan 07 2026 | 2397.89 | 2273.1 | -1.62% | 2397.89 | 2271.25 |
| Tue Jan 06 2026 | 2262.19 | 2310.5 | 0.37% | 2317 | 2250.1 |
| Mon Jan 05 2026 | 2398 | 2302 | 0.04% | 2499 | 2300 |
| Fri Jan 02 2026 | 2220 | 2301.1 | 0.97% | 2340 | 2220 |
| Thu Jan 01 2026 | 2269 | 2279 | 0.42% | 2297.89 | 2213.25 |
| Wed Dec 31 2025 | 2251.55 | 2269.44 | 1.10% | 2275 | 2215.14 |
| Tue Dec 30 2025 | 2211 | 2244.85 | 2.10% | 2267.94 | 2150 |
