| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2020 | 2075.05 | 2.73% | 2175.8 | 2020 |
| Thu Aug 14 2025 | 2000.3 | 2020 | -1.46% | 2114.8 | 2000.3 |
| Wed Aug 13 2025 | 2050 | 2050 | 0.00% | 2100 | 2040 |
| Tue Aug 12 2025 | 1981 | 2050 | -2.12% | 2080 | 1981 |
| Mon Aug 11 2025 | 2005.05 | 2094.39 | 2.67% | 2099.89 | 2000 |
| Fri Aug 08 2025 | 2090.05 | 2040 | -2.39% | 2090.05 | 2040 |
| Thu Aug 07 2025 | 2090.05 | 2090.05 | 0.00% | 2090.05 | 2090.05 |
| Wed Aug 06 2025 | 2151 | 2090.05 | -2.84% | 2151 | 2090 |
| Tue Aug 05 2025 | 2064 | 2151.19 | 4.22% | 2250 | 2064 |
| Mon Aug 04 2025 | 1991.25 | 2064 | 3.65% | 2064 | 1991.25 |