Hindusthan Urban Infrastructure share price history
HUIL
2125
25.00 (1.19%)Last updated on 20 Oct, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2125 | 2125 | 1.19% | 2125 | 2125 |
| Fri Oct 17 2025 | 2115.55 | 2100 | -1.45% | 2163 | 2060.94 |
| Thu Oct 16 2025 | 2131 | 2131 | 0.57% | 2135 | 2131 |
| Wed Oct 15 2025 | 2155 | 2119 | -1.52% | 2178 | 2110.1 |
| Tue Oct 14 2025 | 2170.1 | 2151.75 | -0.55% | 2170.1 | 2151.75 |
| Mon Oct 13 2025 | 2191.5 | 2163.75 | -1.27% | 2191.5 | 2151.14 |
| Fri Oct 10 2025 | 2209.94 | 2191.5 | -0.34% | 2222 | 2177.6 |
| Wed Oct 08 2025 | 2151.05 | 2199 | 2.32% | 2200 | 2151.05 |
| Tue Oct 07 2025 | 2150.05 | 2149.19 | 0.00% | 2160.8 | 2149.19 |
| Mon Oct 06 2025 | 2194.35 | 2149.19 | -1.57% | 2219.94 | 2130 |