Hindusthan Urban Infrastructure share price history
HUIL
2228
257.60 (13.07%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindusthan Urban Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2050 | 2228 | 13.07% | 2300 | 2050 |
| Tue Dec 23 2025 | 1965 | 1970.4 | -1.45% | 2033.8 | 1965 |
| Mon Dec 22 2025 | 2100.1 | 1999.34 | -5.95% | 2100.1 | 1995 |
| Fri Dec 19 2025 | 2125.8 | 2125.89 | 0.01% | 2159.89 | 2125.8 |
| Wed Dec 17 2025 | 2115.19 | 2125.75 | 0.50% | 2125.75 | 2115.19 |
| Tue Dec 16 2025 | 2115.19 | 2115.19 | -2.00% | 2115.19 | 2115.19 |
| Mon Dec 15 2025 | 2167 | 2158.44 | -0.72% | 2167 | 2081 |
| Fri Dec 12 2025 | 2146.89 | 2174 | 3.52% | 2199 | 2146.69 |
| Thu Dec 11 2025 | 2097 | 2100 | 0.14% | 2126.05 | 2021 |
| Wed Dec 10 2025 | 2040 | 2097 | 2.67% | 2097 | 2001 |
