HDFC S&P BSE Sensex ETF share price history
HDFCSENSEX
92.04
0.07 (-0.08%)Last updated on 9 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 92.12 | 92.04 | -0.08% | 92.44 | 91.81 |
| Wed Oct 08 2025 | 92.31 | 92.11 | -0.25% | 92.97 | 91.61 |
| Tue Oct 07 2025 | 92.51 | 92.34 | 0.56% | 92.68 | 91.83 |
| Mon Oct 06 2025 | 91.48 | 91.83 | 0.78% | 92.23 | 90.51 |
| Fri Oct 03 2025 | 91.47 | 91.12 | 0.26% | 91.58 | 90.05 |
| Wed Oct 01 2025 | 90.44 | 90.88 | 0.49% | 91.18 | 90.26 |
| Tue Sep 30 2025 | 91.5 | 90.44 | -0.19% | 91.5 | 90.01 |
| Mon Sep 29 2025 | 91.04 | 90.61 | 0.03% | 91.61 | 90.12 |
| Fri Sep 26 2025 | 91.87 | 90.58 | -0.97% | 91.87 | 90.34 |
| Thu Sep 25 2025 | 92.37 | 91.47 | -0.48% | 92.37 | 91.4 |