HDFC S&P BSE Sensex ETF share price history
HDFCSENSEX
93.25
0.41 (0.44%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.74 | 93.25 | 0.45% | 93.77 | 91.97 |
| Thu Feb 19 2026 | 94.84 | 92.83 | -1.51% | 94.9 | 92.76 |
| Wed Feb 18 2026 | 94.27 | 94.25 | 0.07% | 94.87 | 93.7 |
| Tue Feb 17 2026 | 93.11 | 94.18 | 0.57% | 94.55 | 93.11 |
| Mon Feb 16 2026 | 93.81 | 93.65 | 0.33% | 93.97 | 93.11 |
| Fri Feb 13 2026 | 94.44 | 93.34 | -1.15% | 94.44 | 93.19 |
| Thu Feb 12 2026 | 95.41 | 94.43 | -0.54% | 95.41 | 94.25 |
| Wed Feb 11 2026 | 94.62 | 94.94 | -0.15% | 95.55 | 94.62 |
| Tue Feb 10 2026 | 94.94 | 95.08 | 0.59% | 95.33 | 94.37 |
| Mon Feb 09 2026 | 94.44 | 94.52 | 0.51% | 94.98 | 94 |
