HDFC S&P BSE Sensex ETF share price history
HDFCSENSEX
94.71
0.45 (-0.47%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 94.52 | 94.71 | -0.47% | 95.96 | 94.41 |
| Thu Oct 30 2025 | 94.66 | 95.16 | -0.62% | 95.98 | 94.66 |
| Wed Oct 29 2025 | 94.58 | 95.75 | 0.60% | 95.97 | 94.56 |
| Tue Oct 28 2025 | 95.73 | 95.18 | -0.08% | 95.98 | 94.51 |
| Mon Oct 27 2025 | 95.3 | 95.26 | 0.45% | 95.98 | 94.84 |
| Fri Oct 24 2025 | 95.97 | 94.83 | -0.23% | 95.97 | 94.51 |
| Thu Oct 23 2025 | 96.36 | 95.05 | 0.01% | 96.48 | 95.04 |
| Tue Oct 21 2025 | 96.56 | 95.04 | 0.36% | 96.56 | 94.09 |
| Mon Oct 20 2025 | 94.69 | 94.7 | 0.51% | 95.19 | 94.01 |
| Fri Oct 17 2025 | 92.73 | 94.22 | 0.60% | 94.65 | 92.73 |