HDFC S&P BSE Sensex ETF share price history
HDFCSENSEX
94.3
0.09 (0.10%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC S&P BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 94.68 | 94.3 | 0.11% | 94.68 | 93.28 |
| Fri Jan 16 2026 | 95.8 | 94.2 | 0.15% | 95.8 | 94.01 |
| Wed Jan 14 2026 | 93.41 | 94.06 | -0.30% | 94.69 | 93.41 |
| Tue Jan 13 2026 | 94.79 | 94.34 | -0.23% | 94.8 | 93.91 |
| Mon Jan 12 2026 | 94.79 | 94.56 | 0.23% | 95.16 | 93.44 |
| Fri Jan 09 2026 | 94.98 | 94.34 | -0.66% | 95.73 | 94.08 |
| Thu Jan 08 2026 | 96.69 | 94.97 | -0.76% | 96.69 | 94.94 |
| Wed Jan 07 2026 | 95.62 | 95.7 | -0.17% | 96.05 | 95.51 |
| Tue Jan 06 2026 | 96.79 | 95.86 | -0.41% | 96.79 | 95.62 |
| Mon Jan 05 2026 | 97.8 | 96.25 | -0.50% | 97.8 | 95.8 |
